收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
394.02 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.15 | 0.00 | - | 1 | 0 |
398.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 1 | 0 |
300.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.72 | 0.00 | - | 1 | 0 |
305.94 | 0.00 | - | 3 | 28 | 2024-07-19 | 6.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 6.60 | 0.00 | - | 4 | 0 |
423.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.87 | 0.00 | - | 3 | 0 |
426.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.60 | 0.00 | - | 5 | 0 |
432.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.70 | 0.00 | - | 1 | 0 |
348.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2025-03-21 | 28.35 | 0.00 | - | 5 | 0 |
173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
422.40 | 0.00 | - | 2 | 40 | 2025-12-19 | 73.95 | 0.00 | - | 1 | 22 |
489.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.07 | 0.00 | - | 5 | 0 |