認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 13.10 | 17.90 | 0.00 | - | - | 7 | 71.34% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 8.20 | 13.00 | 0.00 | - | 4 | 6 | 57.45% |
| AWK240517C00115000 | 2024-04-23 12:00PM EDT | 115.00 | 6.40 | 6.10 | 6.70 | +1.95 | +43.82% | 28 | 354 | 30.03% |
| AWK240517C00120000 | 2024-04-23 1:36PM EDT | 120.00 | 2.90 | 2.75 | 3.20 | +0.40 | +16.00% | 122 | 1,123 | 25.61% |
| AWK240517C00125000 | 2024-04-23 1:33PM EDT | 125.00 | 0.87 | 0.90 | 1.00 | +0.16 | +22.54% | 55 | 387 | 22.12% |
| AWK240517C00130000 | 2024-04-23 1:34PM EDT | 130.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 33 | 64 | 21.63% |
| AWK240517C00135000 | 2024-04-09 3:22PM EDT | 135.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 27.64% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 46.19% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 64.26% |
| AWK240517P00100000 | 2024-04-22 11:07AM EDT | 100.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 43.85% |
| AWK240517P00105000 | 2024-04-22 1:39PM EDT | 105.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 26 | 53 | 32.81% |
| AWK240517P00110000 | 2024-04-23 2:01PM EDT | 110.00 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 5 | 182 | 29.05% |
| AWK240517P00115000 | 2024-04-23 1:40PM EDT | 115.00 | 1.16 | 1.15 | 1.25 | -0.14 | -10.77% | 96 | 514 | 25.54% |
| AWK240517P00120000 | 2024-04-23 2:08PM EDT | 120.00 | 2.85 | 2.85 | 3.10 | -0.50 | -14.93% | 72 | 130 | 24.70% |
| AWK240517P00125000 | 2024-04-23 12:01PM EDT | 125.00 | 6.10 | 5.70 | 8.00 | -1.98 | -24.50% | 8 | 69 | 39.94% |
