合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 7.50 | 8.40 | 0.00 | - | 5 | 5 | 144.14% |
AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 5.10 | 7.00 | 0.00 | - | 1 | 28 | 154.20% |
AY240517C00017500 | 2024-04-24 10:13AM EDT | 17.50 | 3.00 | 2.50 | 3.70 | 0.00 | - | 23 | 345 | 70.80% |
AY240517C00020000 | 2024-04-25 11:48AM EDT | 20.00 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 1,828 | 5,151 | 54.39% |
AY240517C00022500 | 2024-04-25 12:23PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 72 | 1,844 | 58.59% |
AY240517C00025000 | 2024-04-25 12:22PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 8 | 123 | 66.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 198.83% |
AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 92.19% |
AY240517P00015000 | 2024-04-24 12:38PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 452 | 74.22% |
AY240517P00017500 | 2024-04-25 12:25PM EDT | 17.50 | 0.30 | 0.25 | 0.35 | +0.12 | +52.17% | 103 | 1,607 | 63.48% |
AY240517P00020000 | 2024-04-25 11:35AM EDT | 20.00 | 1.05 | 0.95 | 1.00 | +0.20 | +23.53% | 119 | 426 | 53.42% |
AY240517P00022500 | 2024-04-24 9:43AM EDT | 22.50 | 2.55 | 2.60 | 3.00 | 0.00 | - | 3 | 3 | 63.48% |
AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 139.84% |