合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00045000 | 2024-02-14 4:30PM EDT | 45.00 | 28.67 | 27.65 | 29.45 | 0.00 | - | 4 | 4 | 745.31% |
BABA240328C00050000 | 2024-03-21 10:16AM EDT | 50.00 | 24.60 | 22.00 | 22.70 | 0.00 | - | - | 8 | 446.88% |
BABA240328C00055000 | 2024-03-27 3:57PM EDT | 55.00 | 16.64 | 17.25 | 17.80 | 0.00 | - | 1 | 8 | 301.56% |
BABA240328C00060000 | 2024-03-28 2:21PM EDT | 60.00 | 12.47 | 12.15 | 12.60 | +1.07 | +9.39% | 16 | 151 | 150.00% |
BABA240328C00061000 | 2024-03-28 3:30PM EDT | 61.00 | 11.43 | 11.15 | 12.40 | +0.98 | +9.38% | 47 | 88 | 253.91% |
BABA240328C00062000 | 2024-03-28 9:42AM EDT | 62.00 | 10.45 | 10.00 | 10.75 | +1.10 | +11.76% | 5 | 14 | 126.56% |
BABA240328C00063000 | 2024-03-22 11:09AM EDT | 63.00 | 9.45 | 9.10 | 9.60 | 0.00 | - | 7 | 13 | 188.28% |
BABA240328C00064000 | 2024-03-21 9:47AM EDT | 64.00 | 10.10 | 8.30 | 8.45 | 0.00 | - | 41 | 43 | 103.13% |
BABA240328C00065000 | 2024-03-28 3:45PM EDT | 65.00 | 7.42 | 7.00 | 8.40 | +1.37 | +22.64% | 64 | 104 | 170.31% |
BABA240328C00066000 | 2024-03-28 3:37PM EDT | 66.00 | 6.40 | 6.00 | 6.85 | +0.85 | +15.32% | 36 | 101 | 102.34% |
BABA240328C00067000 | 2024-03-28 3:42PM EDT | 67.00 | 5.40 | 5.00 | 5.75 | +1.75 | +47.95% | 40 | 67 | 68.75% |
BABA240328C00068000 | 2024-03-28 1:04PM EDT | 68.00 | 4.40 | 4.00 | 4.75 | +0.81 | +22.56% | 109 | 192 | 57.81% |
BABA240328C00069000 | 2024-03-28 3:30PM EDT | 69.00 | 3.35 | 2.87 | 3.75 | +0.70 | +26.42% | 143 | 222 | 102.54% |
BABA240328C00070000 | 2024-03-28 3:59PM EDT | 70.00 | 2.35 | 2.29 | 2.74 | +0.67 | +39.88% | 1,392 | 1,688 | 58.59% |
BABA240328C00071000 | 2024-03-28 3:45PM EDT | 71.00 | 1.44 | 0.91 | 1.65 | +0.56 | +63.64% | 1,280 | 1,745 | 52.83% |
BABA240328C00072000 | 2024-03-28 3:59PM EDT | 72.00 | 0.36 | 0.34 | 0.40 | -0.01 | -2.70% | 8,907 | 6,710 | 10.55% |
BABA240328C00073000 | 2024-03-28 3:59PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 17,323 | 10,131 | 10.55% |
BABA240328C00074000 | 2024-03-28 3:47PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,378 | 5,504 | 22.66% |
BABA240328C00075000 | 2024-03-28 3:49PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,484 | 11,408 | 33.59% |
BABA240328C00076000 | 2024-03-28 3:30PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 360 | 6,970 | 43.75% |
BABA240328C00077000 | 2024-03-28 3:40PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 439 | 4,495 | 50.00% |
BABA240328C00078000 | 2024-03-28 3:58PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 3,632 | 57.81% |
BABA240328C00079000 | 2024-03-28 3:38PM EDT | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,309 | 3,304 | 71.88% |
BABA240328C00080000 | 2024-03-28 3:01PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 5,472 | 75.00% |
BABA240328C00081000 | 2024-03-28 12:48PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,430 | 81.25% |
BABA240328C00082000 | 2024-03-28 2:48PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,776 | 90.63% |
BABA240328C00083000 | 2024-03-27 2:18PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,415 | 96.88% |
BABA240328C00084000 | 2024-03-28 3:19PM EDT | 84.00 | 0.01 | 0.00 | 0.04 | -0.30 | -96.77% | 4 | 551 | 125.00% |
BABA240328C00085000 | 2024-03-28 1:51PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,843 | 112.50% |
BABA240328C00086000 | 2024-03-22 2:56PM EDT | 86.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 655 | 118.75% |
BABA240328C00087000 | 2024-03-28 3:29PM EDT | 87.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 39 | 136 | 193.75% |
BABA240328C00088000 | 2024-03-26 10:03AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 137.50% |
BABA240328C00090000 | 2024-03-28 3:29PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,394 | 150.00% |
BABA240328C00095000 | 2024-03-28 12:42PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,042 | 181.25% |
BABA240328C00100000 | 2024-03-25 2:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,418 | 212.50% |
BABA240328C00105000 | 2024-03-18 3:08PM EDT | 105.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 339.06% |
BABA240328C00110000 | 2024-03-18 11:01AM EDT | 110.00 | 0.01 | 0.00 | 1.89 | 0.00 | - | 135 | 142 | 567.77% |
BABA240328C00115000 | 2024-03-20 9:52AM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 14 | 325.00% |
BABA240328C00120000 | 2024-02-27 11:24AM EDT | 120.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 537.89% |
BABA240328C00125000 | 2024-03-15 3:58PM EDT | 125.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 564.45% |
BABA240328C00130000 | 2024-02-21 10:30AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 453.13% |
BABA240328C00135000 | 2024-02-14 11:28AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 443.75% |
BABA240328C00140000 | 2024-03-26 3:31PM EDT | 140.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 551.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00040000 | 2024-03-28 3:30PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 5 | 387.50% |
BABA240328P00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 2 | 556.25% |
BABA240328P00050000 | 2024-03-07 4:20PM EDT | 50.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 0 | 450.78% |
BABA240328P00055000 | 2024-03-22 11:02AM EDT | 55.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 39 | 358.20% |
BABA240328P00060000 | 2024-03-22 3:51PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 145 | 822 | 131.25% |
BABA240328P00061000 | 2024-03-22 1:40PM EDT | 61.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 11 | 85 | 201.56% |
BABA240328P00062000 | 2024-03-26 9:45AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 112.50% |
BABA240328P00063000 | 2024-03-27 1:27PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 307 | 100.00% |
BABA240328P00064000 | 2024-03-28 3:30PM EDT | 64.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 130 | 114.06% |
BABA240328P00065000 | 2024-03-28 12:37PM EDT | 65.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 20 | 2,559 | 148.83% |
BABA240328P00066000 | 2024-03-28 10:58AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,222 | 68.75% |
BABA240328P00067000 | 2024-03-28 3:32PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,566 | 59.38% |
BABA240328P00068000 | 2024-03-28 2:55PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 2,375 | 50.00% |
BABA240328P00069000 | 2024-03-28 2:11PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 125 | 1,685 | 42.97% |
BABA240328P00070000 | 2024-03-28 3:36PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2,696 | 8,264 | 31.25% |
BABA240328P00071000 | 2024-03-28 3:52PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 1,329 | 4,733 | 19.53% |
BABA240328P00072000 | 2024-03-28 3:55PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | -0.71 | -98.61% | 5,701 | 2,918 | 7.03% |
BABA240328P00073000 | 2024-03-28 3:57PM EDT | 73.00 | 0.62 | 0.48 | 1.01 | -0.91 | -59.48% | 680 | 2,224 | 42.19% |
BABA240328P00074000 | 2024-03-28 3:51PM EDT | 74.00 | 1.60 | 1.28 | 2.00 | -0.86 | -34.96% | 629 | 1,485 | 63.28% |
BABA240328P00075000 | 2024-03-28 3:52PM EDT | 75.00 | 2.65 | 2.38 | 3.20 | -0.90 | -25.35% | 136 | 626 | 60.55% |
BABA240328P00076000 | 2024-03-28 3:36PM EDT | 76.00 | 3.60 | 3.35 | 3.85 | -1.03 | -22.25% | 57 | 74 | 83.20% |
BABA240328P00077000 | 2024-03-28 3:37PM EDT | 77.00 | 4.60 | 4.25 | 6.65 | -0.80 | -14.81% | 43 | 77 | 158.20% |
BABA240328P00078000 | 2024-03-28 11:34AM EDT | 78.00 | 5.50 | 5.25 | 5.70 | -0.95 | -14.73% | 2 | 20 | 84.38% |
BABA240328P00079000 | 2024-03-26 2:56PM EDT | 79.00 | 7.50 | 6.55 | 6.70 | 0.00 | - | 148 | 38 | 95.31% |
BABA240328P00080000 | 2024-03-27 3:06PM EDT | 80.00 | 8.55 | 7.25 | 7.85 | 0.00 | - | 362 | 67 | 138.67% |
BABA240328P00081000 | 2024-03-25 10:07AM EDT | 81.00 | 9.23 | 8.25 | 9.35 | 0.00 | - | 2 | 0 | 141.80% |
BABA240328P00082000 | 2024-03-26 2:37PM EDT | 82.00 | 10.35 | 9.30 | 10.00 | 0.00 | - | 3 | 1 | 98.44% |
BABA240328P00083000 | 2024-03-19 3:50PM EDT | 83.00 | 9.56 | 10.25 | 10.85 | 0.00 | - | 24 | 0 | 175.20% |
BABA240328P00084000 | 2024-03-18 11:07AM EDT | 84.00 | 10.19 | 11.40 | 12.15 | 0.00 | - | 1 | 0 | 170.31% |
BABA240328P00085000 | 2024-03-27 3:01PM EDT | 85.00 | 13.45 | 12.25 | 12.85 | 0.00 | - | 210 | 55 | 198.05% |
BABA240328P00086000 | 2024-03-15 3:03PM EDT | 86.00 | 12.17 | 13.25 | 13.70 | 0.00 | - | 11 | 0 | 165.63% |
BABA240328P00090000 | 2024-03-25 12:58PM EDT | 90.00 | 18.35 | 17.25 | 18.00 | 0.00 | - | 21 | 0 | 280.86% |
BABA240328P00095000 | 2024-03-21 11:10AM EDT | 95.00 | 20.55 | 22.55 | 23.00 | 0.00 | - | 54 | 0 | 275.00% |
BABA240328P00100000 | 2024-03-01 1:21PM EDT | 100.00 | 25.20 | 27.40 | 28.15 | 0.00 | - | 2 | 0 | 316.41% |
BABA240328P00105000 | 2024-02-20 12:32PM EDT | 105.00 | 32.45 | 30.85 | 31.35 | 0.00 | - | 1 | 0 | 0.00% |
BABA240328P00110000 | 2024-02-16 1:21PM EDT | 110.00 | 35.35 | 35.60 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |