Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 9 | 0 | 25.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 25 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 35.00 | 0.09 | 0.00 | - | 220 | 0 |
| 4.47 | 0.00 | - | 20 | 0 | 36.00 | 0.13 | 0.00 | - | 12 | 0 |
| 2.23 | 0.00 | - | 61 | 0 | 37.00 | 0.22 | 0.00 | - | 224 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 38.00 | 0.37 | 0.00 | - | 205 | 0 |
| 1.26 | 0.00 | - | 180 | 0 | 39.00 | 0.70 | 0.00 | - | 59 | 0 |
| 0.68 | 0.00 | - | 302 | 0 | 40.00 | 1.08 | 0.00 | - | 49 | 0 |
| 0.33 | 0.00 | - | 110 | 0 | 41.00 | 1.60 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 161 | 0 | 42.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 74 | 0 | 43.00 | 3.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 200 | 0 | 50.00 | 10.05 | 0.00 | - | 2 | 0 |
