Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | 0.00 | - | 1 | 0 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 25.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 8 | 0 |
| 12.65 | 0.00 | - | - | 0 | 27.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 0.28 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | - | 0 | 29.00 | 0.39 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 30.00 | 0.38 | 0.00 | - | 9 | 0 |
| 10.08 | 0.00 | - | 2 | 0 | 31.00 | 0.51 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 32.00 | 0.54 | 0.00 | - | 8 | 0 |
| 8.09 | 0.00 | - | 4 | 0 | 33.00 | 0.85 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 34.00 | 0.77 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 35.00 | 1.24 | 0.00 | - | 23 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 36.00 | 1.57 | 0.00 | - | 80 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 37.00 | 1.47 | 0.00 | - | 90 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 38.00 | 2.25 | 0.00 | - | 17 | 0 |
| 2.93 | 0.00 | - | 80 | 0 | 39.00 | 2.72 | 0.00 | - | 74 | 0 |
| 2.45 | 0.00 | - | 57 | 0 | 40.00 | 3.20 | 0.00 | - | 7 | 0 |
| 2.04 | 0.00 | - | 49 | 0 | 41.00 | 3.75 | 0.00 | - | 150 | 0 |
| 2.21 | 0.00 | - | 14 | 0 | 42.00 | 4.35 | 0.00 | - | 10 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 43.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 44.00 | 5.20 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 55 | 0 | 45.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 46.00 | 6.60 | 0.00 | - | 1 | 319 |
| 0.71 | 0.00 | - | 1 | 0 | 47.00 | 7.50 | 0.00 | - | 190 | 158 |
| 0.54 | 0.00 | - | 5 | 0 | 48.00 | 6.45 | 0.00 | - | 27 | 327 |
| 0.43 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 50.00 | 10.50 | 0.00 | - | 26 | 8 |
| 0.07 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 103 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
