認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 3 | 18.00 | 0.07 | 0.00 | - | 141 | 0 |
| 21.76 | 0.00 | - | 2 | 4 | 20.00 | 0.11 | 0.00 | - | 3 | 0 |
| 19.24 | 0.00 | - | 5 | 5 | 23.00 | 0.17 | 0.00 | - | 25 | 0 |
| 13.63 | 0.00 | - | 9 | 82 | 25.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.28 | 0.00 | - | 7 | 0 |
| 12.26 | 0.00 | - | - | 0 | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 10 | 0 | 28.00 | 0.32 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 25 | 0 | 29.00 | 0.46 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 30.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.68 | 0.00 | - | 5 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 32.00 | 0.68 | 0.00 | - | 11 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 33.00 | 0.79 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 160 | 0 | 34.00 | 1.03 | 0.00 | - | 19 | 0 |
| 6.10 | 0.00 | - | 30 | 0 | 35.00 | 1.16 | 0.00 | - | 47 | 0 |
| 5.41 | 0.00 | - | 2 | 0 | 36.00 | 1.43 | 0.00 | - | 6 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 37.00 | 1.99 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 15 | 0 | 38.00 | 2.04 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 39.00 | 2.43 | 0.00 | - | 78 | 0 |
| 2.91 | 0.00 | - | 3 | 0 | 40.00 | 2.86 | 0.00 | - | 85 | 0 |
| 2.43 | 0.00 | - | 40 | 0 | 41.00 | 3.58 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | 21 | 0 | 42.00 | 4.52 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 9 | 0 | 44.00 | 5.25 | 0.00 | - | 300 | 0 |
| 1.03 | 0.00 | - | 13 | 0 | 45.00 | 6.48 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 46.00 | 6.45 | 0.00 | - | 146 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 47.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 48.00 | 8.30 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 49.00 | 9.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 50.00 | 10.25 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
