Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.05 | -0.02 | -28.57% | 3 | 1,567 |
| 23.90 | 0.00 | - | 1 | 395 | 15.00 | 0.09 | +0.01 | +12.50% | 10 | 2,992 |
| 20.77 | 0.00 | - | 25 | 417 | 18.00 | 0.13 | 0.00 | - | 10 | 1,299 |
| 19.38 | +0.73 | +3.91% | 2 | 530 | 20.00 | 0.18 | +0.01 | +5.88% | 59 | 10,321 |
| 17.02 | 0.00 | - | 5 | 464 | 23.00 | 0.27 | 0.00 | - | 10 | 13,752 |
| 14.55 | -0.53 | -3.51% | 100 | 10,438 | 25.00 | 0.37 | +0.01 | +2.78% | 10 | 19,024 |
| 12.01 | 0.00 | - | 1 | 5,215 | 28.00 | 0.59 | 0.00 | - | 1 | 21,856 |
| 10.27 | -0.33 | -3.11% | 200 | 13,950 | 30.00 | 0.75 | -0.06 | -7.41% | 16 | 28,452 |
| 8.15 | 0.00 | - | 1 | 15,420 | 32.00 | 1.04 | -0.10 | -8.77% | 1,001 | 11,325 |
| 6.29 | +0.31 | +5.18% | 63 | 18,399 | 35.00 | 1.69 | -0.18 | -9.63% | 13 | 40,662 |
| 4.90 | +0.30 | +6.52% | 4 | 11,334 | 37.00 | 2.49 | 0.00 | - | 1,693 | 24,616 |
| 3.31 | +0.23 | +7.47% | 26 | 19,979 | 40.00 | 3.85 | 0.00 | - | 82 | 5,684 |
| 2.45 | +0.24 | +10.86% | 77 | 17,526 | 42.00 | 4.95 | 0.00 | - | 6 | 7,647 |
| 1.46 | +0.17 | +13.18% | 201 | 50,637 | 45.00 | 7.15 | 0.00 | - | 2 | 1,501 |
| 1.02 | +0.12 | +13.33% | 195 | 11,811 | 47.00 | 8.75 | 0.00 | - | 1 | 306 |
| 0.54 | +0.07 | +14.89% | 528 | 16,532 | 50.00 | 10.95 | 0.00 | - | 4 | 340 |
| 0.20 | -0.01 | -4.76% | 4 | 1,604 | 55.00 | 16.25 | 0.00 | - | 300 | 267 |
| 0.11 | 0.00 | - | 9 | 447 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 899 | 65.00 | - | - | - | - | - |
