認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250718C00020000 | 2024-09-17 11:06AM EDT | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAC250718C00030000 | 2024-09-19 10:14AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAC250718C00033000 | 2024-10-01 9:30AM EDT | 33.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BAC250718C00035000 | 2024-09-24 9:48AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BAC250718C00038000 | 2024-10-04 3:06PM EDT | 38.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| BAC250718C00040000 | 2024-10-09 3:10PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 748 | 0.05% |
| BAC250718C00042000 | 2024-10-08 9:35AM EDT | 42.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4,444 | 1.56% |
| BAC250718C00045000 | 2024-10-10 10:20AM EDT | 45.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| BAC250718C00047000 | 2024-10-04 3:53PM EDT | 47.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,648 | 1,654 | 3.13% |
| BAC250718C00050000 | 2024-10-04 3:25PM EDT | 50.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| BAC250718C00055000 | 2024-10-08 11:11AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| BAC250718C00060000 | 2024-10-10 10:29AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250718P00020000 | 2024-10-10 10:26AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| BAC250718P00023000 | 2024-10-10 10:13AM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| BAC250718P00025000 | 2024-10-08 10:52AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 12.50% |
| BAC250718P00028000 | 2024-09-30 11:15AM EDT | 28.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| BAC250718P00030000 | 2024-10-10 11:15AM EDT | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| BAC250718P00033000 | 2024-10-08 2:09PM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 116 | 297 | 6.25% |
| BAC250718P00035000 | 2024-10-08 3:22PM EDT | 35.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| BAC250718P00038000 | 2024-10-10 3:07PM EDT | 38.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3,151 | 1.56% |
| BAC250718P00040000 | 2024-10-10 2:33PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| BAC250718P00045000 | 2024-10-01 9:32AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BAC250718P00047000 | 2024-09-12 9:45AM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 149 | 0.00% |
