認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919C00020000 | 2024-10-04 9:31AM EDT | 20.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250919C00025000 | 2024-09-26 2:48PM EDT | 25.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250919C00028000 | 2024-10-04 3:32PM EDT | 28.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250919C00030000 | 2024-10-04 3:49PM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250919C00033000 | 2024-10-07 12:46PM EDT | 33.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250919C00035000 | 2024-10-07 11:43AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC250919C00037000 | 2024-10-10 12:34PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250919C00040000 | 2024-10-10 10:23AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BAC250919C00042000 | 2024-10-08 3:22PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| BAC250919C00045000 | 2024-10-10 1:28PM EDT | 45.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| BAC250919C00047000 | 2024-10-08 9:45AM EDT | 47.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC250919C00050000 | 2024-10-10 2:15PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BAC250919C00055000 | 2024-10-04 1:45PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BAC250919C00060000 | 2024-10-03 9:47AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919P00020000 | 2024-10-04 2:06PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BAC250919P00023000 | 2024-10-08 11:57AM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC250919P00025000 | 2024-10-10 11:52AM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC250919P00028000 | 2024-10-04 1:25PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BAC250919P00030000 | 2024-10-09 3:28PM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAC250919P00033000 | 2024-10-04 1:45PM EDT | 33.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BAC250919P00035000 | 2024-10-10 12:30PM EDT | 35.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BAC250919P00037000 | 2024-10-10 3:31PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| BAC250919P00040000 | 2024-10-10 10:49AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BAC250919P00042000 | 2024-09-30 2:53PM EDT | 42.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BAC250919P00045000 | 2024-10-07 2:30PM EDT | 45.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250919P00047000 | 2024-09-26 1:30PM EDT | 47.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC250919P00050000 | 2024-09-16 3:42PM EDT | 50.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250919P00055000 | 2024-09-09 2:48PM EDT | 55.00 | 15.80 | 13.75 | 14.85 | 0.00 | - | 600 | 519 | 0.00% |
