認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.88 | 0.00 | - | 6 | 12 | 13.00 | 0.10 | -0.01 | -9.09% | 3 | 2,124 |
| 24.75 | 0.00 | - | 1 | 127 | 15.00 | 0.16 | 0.00 | - | 34 | 1,453 |
| 20.24 | 0.00 | - | 1 | 136 | 18.00 | 0.24 | -0.02 | -7.69% | 1 | 1,478 |
| 19.05 | +0.10 | +0.53% | 2 | 560 | 20.00 | 0.33 | 0.00 | - | 1 | 10,691 |
| 18.82 | 0.00 | - | 15 | 1,067 | 23.00 | 0.58 | 0.00 | - | 5 | 18,122 |
| 14.20 | 0.00 | - | 4 | 6,644 | 25.00 | 0.67 | 0.00 | - | 6 | 23,690 |
| 12.80 | 0.00 | - | 1 | 2,335 | 27.00 | 0.94 | 0.00 | - | 1 | 10,779 |
| 10.43 | -0.47 | -4.31% | 3 | 15,208 | 30.00 | 1.42 | +0.06 | +4.41% | 5 | 35,159 |
| 8.89 | -0.31 | -3.37% | 217 | 5,024 | 32.00 | 1.87 | -0.06 | -3.11% | 15 | 14,730 |
| 6.92 | -0.45 | -6.11% | 25 | 8,911 | 35.00 | 2.66 | 0.00 | - | 2 | 22,155 |
| 5.79 | -0.39 | -6.31% | 39 | 8,351 | 37.00 | 3.35 | 0.00 | - | 30 | 30,773 |
| 4.25 | -0.10 | -2.30% | 117 | 17,759 | 40.00 | 5.10 | 0.00 | - | 2 | 22,414 |
| 3.45 | -0.30 | -8.00% | 4 | 4,814 | 42.00 | 5.95 | -0.15 | -2.46% | 10 | 1,673 |
| 2.32 | -0.29 | -11.11% | 24 | 7,809 | 45.00 | 7.30 | 0.00 | - | 73 | 368 |
| 1.18 | -0.08 | -6.35% | 44 | 12,874 | 50.00 | 10.80 | 0.00 | - | 302 | 192 |
| 0.66 | 0.00 | - | 3 | 8,675 | 55.00 | 14.95 | 0.00 | - | 26 | 950 |
| 0.34 | -0.03 | -8.11% | 1 | 1,167 | 60.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 15 | 443 | 65.00 | 24.95 | 0.00 | - | 12 | 6 |
