Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 2 | 47 | 18.00 | 0.56 | 0.00 | - | 7 | 1,314 |
| 19.70 | -0.40 | -1.99% | 10 | 173 | 20.00 | 0.67 | 0.00 | - | 100 | 1,660 |
| 18.00 | 0.00 | - | 7 | 339 | 23.00 | 0.97 | 0.00 | - | 1 | 633 |
| 14.95 | 0.00 | - | 5 | 209 | 25.00 | 1.20 | -0.05 | -4.00% | 1 | 1,510 |
| 12.77 | 0.00 | - | 7 | 165 | 28.00 | 1.71 | -0.05 | -2.84% | 8 | 3,426 |
| 11.72 | +0.02 | +0.17% | 100 | 231 | 30.00 | 2.12 | -0.10 | -4.50% | 1,005 | 5,032 |
| 9.50 | 0.00 | - | 3 | 649 | 32.00 | 3.00 | 0.00 | - | 1 | 3,216 |
| 8.50 | 0.00 | - | 30 | 776 | 35.00 | 3.63 | 0.00 | - | 304 | 7,323 |
| 7.35 | +0.30 | +4.26% | 54 | 8,288 | 37.00 | 4.56 | 0.00 | - | 24 | 8,695 |
| 5.80 | +0.35 | +6.42% | 18 | 4,775 | 40.00 | 5.10 | 0.00 | - | 1 | 1,361 |
| 5.01 | +0.08 | +1.62% | 26 | 1,122 | 42.00 | 6.80 | -0.60 | -8.11% | 20 | 1,367 |
| 3.76 | +0.16 | +4.44% | 15 | 3,293 | 45.00 | 8.30 | 0.00 | - | 3 | 141 |
| 2.36 | +0.12 | +5.36% | 10 | 5,126 | 50.00 | 11.40 | 0.00 | - | 25 | 57 |
| 1.51 | 0.00 | - | 11 | 1,601 | 55.00 | 14.39 | 0.00 | - | 5 | 5 |
| 0.87 | +0.02 | +2.35% | 1 | 442 | 60.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 9 | 256 | 65.00 | 27.30 | 0.00 | - | - | 0 |
