香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.90-0.11 (-0.26%)
收市:04:00PM EDT
42.68 -0.22 (-0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.020.00--100
-----29.000.010.00--1
13.280.00-8930.000.020.00-13
-----31.000.050.00--20
-----32.000.020.00-1052
-----33.000.010.00-4177
9.090.00-201234.000.020.00-2468
6.550.00-1835.000.020.00-2490
-----35.500.020.00-2123
7.15-1.32-15.58%41236.000.020.00-111,164
7.500.00-61736.500.020.00-3425
6.15-0.92-13.01%24637.000.03+0.02+200.00%18596
5.77-0.91-13.62%131337.500.010.00-50227
6.090.00-526238.000.010.00-582,364
4.61-0.40-7.98%33138.500.010.00-121157
4.42+0.30+7.28%162,30839.000.010.00-251,187
3.82+0.04+1.06%33039.500.02-0.01-33.33%136314
3.22+0.19+6.27%522,43740.000.02-0.01-33.33%3512,043
2.78+0.12+4.51%329840.500.04-0.01-20.00%206274
2.06-0.27-11.59%3,0981,35441.000.06-0.01-14.29%2671,857
1.85-0.01-0.54%13083941.500.11-0.01-8.33%802810
1.19-0.11-8.46%2,2381,17942.000.17-0.04-19.05%3,8833,473
0.84-0.06-6.67%5882,88142.500.33-0.03-8.33%3,0151,203
0.52-0.08-13.33%3,37011,48143.000.52-0.02-3.70%7,8813,041
0.30-0.07-18.92%2,1512,48743.500.84+0.02+2.44%1,2921,190
0.17-0.05-22.73%2,3482,85244.001.20+0.04+3.45%1,2761,544
0.10-0.02-16.67%1,1723,86044.501.38-0.19-12.10%23313
0.05-0.03-37.50%2,3172,66045.001.95+0.08+4.28%669
0.03-0.02-40.00%2,0341,18345.502.330.00-629
0.030.00-1,0791,96946.003.05+0.42+15.97%8765
0.02-0.01-33.33%42428246.502.560.00--8
0.020.00-152547.003.000.00-11125
0.02+0.01+100.00%102447.503.300.00--41
0.010.00-1,53438548.005.20+0.62+13.54%2427
0.010.00-4112849.005.000.00--7
0.010.00-1,26723250.005.650.00-101
0.010.00--151.00-----
0.010.00--352.007.770.00-20