Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00035000 | 2024-09-16 12:02PM EDT | 2024-09-20 | 4.05 | 4.10 | 4.20 | +0.35 | +9.46% | 57 | 691 | 64.06% |
| BAC240927C00035000 | 2024-09-12 11:36AM EDT | 2024-09-27 | 4.25 | 4.10 | 4.40 | 0.00 | - | 1 | 18 | 61.13% |
| BAC241004C00035000 | 2024-09-10 2:25PM EDT | 2024-10-04 | 4.55 | 3.25 | 5.35 | 0.00 | - | 2 | 12 | 86.82% |
| BAC241011C00035000 | 2024-09-13 10:58AM EDT | 2024-10-11 | 3.90 | 3.35 | 6.40 | 0.00 | - | - | 29 | 58.45% |
| BAC241018C00035000 | 2024-09-16 11:30AM EDT | 2024-10-18 | 4.27 | 4.45 | 4.60 | -0.03 | -0.70% | 10 | 2,770 | 43.02% |
| BAC241115C00035000 | 2024-09-13 9:48AM EDT | 2024-11-15 | 4.90 | 4.85 | 5.10 | +0.20 | +4.26% | 3 | 5,262 | 42.48% |
| BAC241220C00035000 | 2024-09-16 11:31AM EDT | 2024-12-20 | 4.95 | 4.95 | 5.20 | +0.05 | +1.02% | 5 | 2,838 | 35.40% |
| BAC250117C00035000 | 2024-09-16 2:50PM EDT | 2025-01-17 | 5.37 | 5.30 | 5.45 | +0.37 | +7.40% | 20 | 58,254 | 34.57% |
| BAC250221C00035000 | 2024-09-16 3:04PM EDT | 2025-02-21 | 5.70 | 5.60 | 5.70 | -0.70 | -10.94% | 2 | 405 | 33.47% |
| BAC250321C00035000 | 2024-09-16 9:34AM EDT | 2025-03-21 | 5.85 | 5.75 | 5.85 | +0.27 | +4.84% | 5 | 10,079 | 32.47% |
| BAC250620C00035000 | 2024-09-16 3:47PM EDT | 2025-06-20 | 6.29 | 6.25 | 6.40 | +0.31 | +5.18% | 63 | 18,399 | 31.35% |
| BAC250919C00035000 | 2024-09-11 10:48AM EDT | 2025-09-19 | 6.75 | 6.70 | 7.80 | +0.59 | +9.58% | 2 | 522 | 37.35% |
| BAC260116C00035000 | 2024-09-16 3:19PM EDT | 2026-01-16 | 7.35 | 7.25 | 7.50 | +0.43 | +6.21% | 21 | 8,896 | 30.60% |
| BAC260618C00035000 | 2024-08-27 10:48AM EDT | 2026-06-18 | 8.45 | 7.75 | 8.65 | 0.00 | - | 1,000 | 67 | 32.94% |
| BAC260918C00035000 | 2024-08-20 1:40PM EDT | 2026-09-18 | 8.15 | 7.80 | 9.05 | +0.30 | +3.82% | 2 | 22 | 32.81% |
| BAC261218C00035000 | 2024-09-12 11:20AM EDT | 2026-12-18 | 8.50 | 8.30 | 8.90 | 0.00 | - | 30 | 776 | 30.23% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00035000 | 2024-09-16 3:39PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 83 | 53,949 | 51.56% |
| BAC240927P00035000 | 2024-09-16 1:46PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 27 | 829 | 39.84% |
| BAC241004P00035000 | 2024-09-16 11:14AM EDT | 2024-10-04 | 0.11 | 0.08 | 0.09 | -0.01 | -8.33% | 10 | 386 | 34.18% |
| BAC241011P00035000 | 2024-09-16 12:37PM EDT | 2024-10-11 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 33 | 586 | 32.32% |
| BAC241018P00035000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.24 | -0.07 | -23.33% | 381 | 16,141 | 33.40% |
| BAC241025P00035000 | 2024-09-16 11:28AM EDT | 2024-10-25 | 0.33 | 0.26 | 0.30 | -0.03 | -8.33% | 9 | 42 | 32.42% |
| BAC241115P00035000 | 2024-09-16 3:09PM EDT | 2024-11-15 | 0.47 | 0.47 | 0.56 | -0.12 | -20.34% | 248 | 12,174 | 32.86% |
| BAC241220P00035000 | 2024-09-16 3:24PM EDT | 2024-12-20 | 0.70 | 0.68 | 0.70 | -0.13 | -15.66% | 237 | 15,873 | 28.66% |
| BAC250117P00035000 | 2024-09-16 3:59PM EDT | 2025-01-17 | 0.88 | 0.87 | 0.93 | -0.14 | -13.73% | 252 | 52,628 | 28.66% |
| BAC250221P00035000 | 2024-09-16 2:06PM EDT | 2025-02-21 | 1.06 | 1.03 | 1.06 | -0.12 | -10.17% | 2 | 1,659 | 26.95% |
| BAC250321P00035000 | 2024-09-16 2:40PM EDT | 2025-03-21 | 1.24 | 1.20 | 1.25 | -0.12 | -8.82% | 175 | 11,309 | 27.00% |
| BAC250620P00035000 | 2024-09-16 2:39PM EDT | 2025-06-20 | 1.69 | 1.65 | 1.71 | -0.18 | -9.63% | 13 | 40,662 | 26.27% |
| BAC250718P00035000 | 2024-09-16 10:42AM EDT | 2025-07-18 | 1.85 | 1.76 | 1.88 | -0.10 | -5.13% | 3 | 41 | 26.45% |
| BAC250919P00035000 | 2024-09-16 10:44AM EDT | 2025-09-19 | 2.12 | 2.04 | 2.15 | -0.14 | -6.19% | 4 | 454 | 26.11% |
| BAC260116P00035000 | 2024-09-16 2:51PM EDT | 2026-01-16 | 2.57 | 2.33 | 2.60 | -0.09 | -3.38% | 2 | 22,155 | 25.59% |
| BAC260618P00035000 | 2024-08-26 12:51PM EDT | 2026-06-18 | 2.87 | 2.82 | 4.35 | 0.00 | - | 1,000 | 94 | 31.89% |
| BAC260918P00035000 | 2024-09-13 12:52PM EDT | 2026-09-18 | 3.55 | 2.86 | 4.00 | 0.00 | - | 4 | 7 | 28.04% |
| BAC261218P00035000 | 2024-09-12 12:13PM EDT | 2026-12-18 | 3.63 | 3.50 | 3.70 | 0.00 | - | 304 | 7,323 | 25.01% |
