拍板:41.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00041000 | 2024-09-17 10:30AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,487 | 20,030 | 27.74% |
| BAC240927C00041000 | 2024-09-17 10:30AM EDT | 2024-09-27 | 0.18 | 0.18 | 0.19 | +0.06 | +42.86% | 159 | 1,475 | 23.73% |
| BAC241004C00041000 | 2024-09-17 10:23AM EDT | 2024-10-04 | 0.34 | 0.31 | 0.33 | +0.11 | +47.83% | 101 | 1,119 | 23.68% |
| BAC241011C00041000 | 2024-09-17 10:23AM EDT | 2024-10-11 | 0.47 | 0.45 | 0.46 | +0.15 | +46.88% | 1,025 | 1,139 | 23.78% |
| BAC241018C00041000 | 2024-09-17 10:22AM EDT | 2024-10-18 | 0.73 | 0.71 | 0.73 | +0.16 | +28.07% | 636 | 7,243 | 27.39% |
| BAC241025C00041000 | 2024-09-17 10:16AM EDT | 2024-10-25 | 0.79 | 0.80 | 0.83 | +0.14 | +21.54% | 16 | 52 | 26.86% |
| BAC241101C00041000 | 2024-09-17 9:30AM EDT | 2024-11-01 | 1.01 | 0.80 | 0.98 | +0.39 | +62.90% | 5 | 5 | 27.54% |
| BAC241115C00041000 | 2024-09-17 10:29AM EDT | 2024-11-15 | 1.26 | 1.26 | 1.27 | +0.22 | +20.95% | 39 | 4,827 | 28.81% |
| BAC241220C00041000 | 2024-09-17 10:28AM EDT | 2024-12-20 | 1.58 | 1.56 | 1.58 | +0.24 | +17.91% | 10 | 3,272 | 26.83% |
| BAC250117C00041000 | 2024-09-17 10:18AM EDT | 2025-01-17 | 1.88 | 1.90 | 1.92 | +0.20 | +11.90% | 14 | 16,340 | 27.32% |
| BAC250221C00041000 | 2024-09-17 10:02AM EDT | 2025-02-21 | 2.13 | 2.25 | 2.26 | +0.13 | +6.50% | 5 | 1,047 | 27.39% |
| BAC250321C00041000 | 2024-09-17 10:29AM EDT | 2025-03-21 | 2.44 | 2.43 | 2.45 | +0.23 | +10.41% | 5 | 4,198 | 26.94% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00041000 | 2024-09-17 10:03AM EDT | 2024-09-20 | 1.64 | 1.40 | 1.48 | -0.24 | -12.77% | 2 | 5,329 | 31.64% |
| BAC240927P00041000 | 2024-09-17 10:16AM EDT | 2024-09-27 | 1.58 | 1.49 | 1.54 | -0.36 | -18.56% | 2 | 350 | 22.46% |
| BAC241004P00041000 | 2024-09-17 10:26AM EDT | 2024-10-04 | 1.59 | 1.58 | 1.64 | -0.38 | -19.29% | 3 | 329 | 21.39% |
| BAC241011P00041000 | 2024-09-17 10:26AM EDT | 2024-10-11 | 1.69 | 1.67 | 1.73 | -0.48 | -22.12% | 2 | 0 | 20.80% |
| BAC241018P00041000 | 2024-09-16 2:38PM EDT | 2024-10-18 | 2.27 | 1.91 | 1.94 | 0.00 | - | 10 | 3,243 | 23.54% |
| BAC241025P00041000 | 2024-09-16 1:58PM EDT | 2024-10-25 | 2.36 | 1.96 | 2.01 | 0.00 | - | 8 | 27 | 22.83% |
| BAC241115P00041000 | 2024-09-17 9:43AM EDT | 2024-11-15 | 2.42 | 2.30 | 2.33 | -0.16 | -6.20% | 819 | 3,036 | 23.73% |
| BAC241220P00041000 | 2024-09-17 9:45AM EDT | 2024-12-20 | 2.73 | 2.62 | 2.67 | -0.98 | -26.42% | 386 | 1,440 | 23.24% |
| BAC250117P00041000 | 2024-09-11 11:36AM EDT | 2025-01-17 | 3.80 | 2.89 | 2.92 | 0.00 | - | 8 | 7,147 | 23.19% |
| BAC250221P00041000 | 2024-09-13 11:02AM EDT | 2025-02-21 | 3.69 | 3.05 | 3.10 | 0.00 | - | 2 | 1,003 | 22.23% |
| BAC250321P00041000 | 2024-09-16 3:22PM EDT | 2025-03-21 | 3.58 | 3.30 | 3.35 | 0.00 | - | 10 | 45 | 22.73% |
