認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | -0.41 | -2.73% | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 14 |
| 10.39 | 0.00 | - | - | 0 | 28.00 | 0.02 | 0.00 | - | 10 | 55 |
| 10.65 | 0.00 | - | 3 | 0 | 30.00 | 0.01 | 0.00 | - | 5 | 283 |
| 8.70 | +1.16 | +15.38% | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 7.30 | 0.00 | - | 1 | 1 | 32.00 | 0.02 | +0.01 | +100.00% | 97 | 1,605 |
| 5.70 | -1.35 | -19.15% | 15 | 15 | 33.00 | 0.01 | -0.01 | -50.00% | 282 | 481 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 35 | 720 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1,739 | 52 |
| 4.47 | -0.58 | -11.49% | 1 | 0 | 35.00 | 0.03 | -0.01 | -25.00% | 127 | 638 |
| - | - | - | - | - | 35.50 | 0.05 | +0.02 | +66.67% | 117 | 107 |
| 2.83 | -1.62 | -36.40% | 17 | 0 | 36.00 | 0.06 | +0.03 | +100.00% | 172 | 713 |
| 2.34 | -1.21 | -34.08% | 5 | 0 | 36.50 | 0.09 | +0.03 | +50.00% | 289 | 249 |
| 1.85 | -1.45 | -43.94% | 48 | 7 | 37.00 | 0.14 | +0.07 | +100.00% | 632 | 611 |
| 1.47 | -1.09 | -42.58% | 146 | 0 | 37.50 | 0.20 | +0.12 | +150.00% | 807 | 1,052 |
| 1.03 | -1.03 | -50.00% | 1,277 | 30 | 38.00 | 0.31 | +0.16 | +106.67% | 2,441 | 1,774 |
| 0.78 | -0.96 | -55.17% | 1,082 | 23 | 38.50 | 0.48 | +0.26 | +118.18% | 2,712 | 634 |
| 0.51 | -0.86 | -62.77% | 2,214 | 910 | 39.00 | 0.70 | +0.39 | +125.81% | 6,246 | 1,362 |
| 0.31 | -0.71 | -69.61% | 4,923 | 276 | 39.50 | 1.02 | +0.55 | +117.02% | 2,950 | 826 |
| 0.16 | -0.52 | -76.47% | 3,362 | 3,696 | 40.00 | 1.35 | +0.66 | +95.65% | 2,354 | 5,626 |
| 0.10 | -0.30 | -75.00% | 2,730 | 2,802 | 40.50 | 1.88 | +0.97 | +106.59% | 400 | 565 |
| 0.05 | -0.18 | -78.26% | 1,470 | 2,294 | 41.00 | 2.26 | +0.99 | +77.95% | 47 | 372 |
| 0.02 | -0.12 | -85.71% | 302 | 933 | 41.50 | 2.70 | +0.94 | +53.41% | 3 | 113 |
| 0.01 | -0.07 | -87.50% | 610 | 3,220 | 42.00 | 3.25 | +1.45 | +80.56% | 18 | 22 |
| 0.01 | -0.04 | -80.00% | 496 | 892 | 42.50 | 3.54 | +1.30 | +58.04% | 2 | 23 |
| 0.01 | -0.02 | -66.67% | 656 | 1,255 | 43.00 | 3.60 | +0.60 | +20.00% | 1 | 30 |
| 0.01 | -0.02 | -66.67% | 292 | 589 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 1,358 | 44.00 | 5.30 | +0.96 | +22.12% | 2 | 0 |
| 0.01 | 0.00 | - | 190 | 236 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 684 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
