Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:23.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00023000 | 2024-09-05 2:44PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| BAC241220C00023000 | 2024-08-27 2:16PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00023000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250321C00023000 | 2024-07-25 3:15PM EDT | 2025-03-21 | 19.24 | 16.75 | 17.25 | 0.00 | - | 5 | 5 | 56.25% |
| BAC250620C00023000 | 2024-08-23 1:42PM EDT | 2025-06-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260116C00023000 | 2024-07-31 11:11AM EDT | 2026-01-16 | 18.82 | 17.10 | 19.35 | 0.00 | - | 15 | 1,067 | 51.42% |
| BAC260618C00023000 | 2024-08-23 1:21PM EDT | 2026-06-18 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00023000 | 2024-08-29 12:47PM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00023000 | 2024-08-27 12:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC241220P00023000 | 2024-09-05 10:44AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC250117P00023000 | 2024-09-09 2:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BAC250321P00023000 | 2024-08-16 1:31PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BAC250620P00023000 | 2024-09-06 9:54AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC250718P00023000 | 2024-09-06 12:21PM EDT | 2025-07-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BAC250919P00023000 | 2024-09-06 10:25AM EDT | 2025-09-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC260116P00023000 | 2024-09-09 10:15AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC260618P00023000 | 2024-09-05 3:42PM EDT | 2026-06-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC261218P00023000 | 2024-09-09 12:06PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
