拍板:25.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00025000 | 2024-09-12 2:02PM EDT | 2024-09-20 | 14.46 | 14.55 | 14.65 | +0.29 | +2.05% | 1 | 36 | 0.00% |
| BAC240927C00025000 | 2024-08-26 9:38AM EDT | 2024-09-27 | 15.05 | 14.55 | 14.70 | 0.00 | - | 9 | 9 | 96.88% |
| BAC241018C00025000 | 2024-09-17 9:56AM EDT | 2024-10-18 | 14.65 | 14.70 | 14.75 | +0.65 | +4.64% | 9 | 16 | 70.31% |
| BAC241115C00025000 | 2024-08-23 3:45PM EDT | 2024-11-15 | 14.88 | 14.80 | 14.90 | 0.00 | - | 100 | 125 | 66.99% |
| BAC241220C00025000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 14.73 | 14.90 | 15.05 | 0.00 | - | 1 | 103 | 60.25% |
| BAC250117C00025000 | 2024-09-17 9:38AM EDT | 2025-01-17 | 14.80 | 14.90 | 15.05 | +0.58 | +4.08% | 10 | 22,055 | 52.93% |
| BAC250221C00025000 | 2024-09-13 12:53PM EDT | 2025-02-21 | 13.95 | 14.95 | 15.05 | 0.00 | - | 1 | 6 | 49.41% |
| BAC250321C00025000 | 2024-08-08 11:17AM EDT | 2025-03-21 | 13.63 | 13.35 | 15.35 | 0.00 | - | 9 | 82 | 53.52% |
| BAC250620C00025000 | 2024-09-16 9:49AM EDT | 2025-06-20 | 14.55 | 15.15 | 15.25 | 0.00 | - | 100 | 10,382 | 41.85% |
| BAC250919C00025000 | 2024-08-12 1:45PM EDT | 2025-09-19 | 13.85 | 13.70 | 15.25 | 0.00 | - | 2 | 9 | 36.30% |
| BAC260116C00025000 | 2024-09-11 11:23AM EDT | 2026-01-16 | 14.20 | 15.35 | 16.25 | 0.00 | - | 4 | 6,644 | 44.04% |
| BAC260618C00025000 | 2024-08-30 10:03AM EDT | 2026-06-18 | 16.10 | 15.55 | 16.45 | 0.00 | - | 1 | 3 | 40.26% |
| BAC261218C00025000 | 2024-09-13 11:57AM EDT | 2026-12-18 | 14.95 | 15.75 | 16.65 | 0.00 | - | 5 | 209 | 37.07% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00025000 | 2024-09-10 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24,971 | 162.50% |
| BAC240927P00025000 | 2024-09-10 3:47PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.09 | 0.00 | - | 50 | 695 | 126.56% |
| BAC241004P00025000 | 2024-09-11 10:54AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 53 | 81.25% |
| BAC241011P00025000 | 2024-09-10 1:12PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 84.38% |
| BAC241018P00025000 | 2024-09-10 1:36PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.08 | 0.00 | - | 109 | 1,632 | 74.22% |
| BAC241025P00025000 | 2024-09-10 3:56PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| BAC241115P00025000 | 2024-09-16 3:57PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 1,517 | 56.06% |
| BAC241220P00025000 | 2024-09-17 9:56AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 100 | 2,577 | 49.12% |
| BAC250117P00025000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 89,128 | 45.90% |
| BAC250221P00025000 | 2024-09-13 12:01PM EDT | 2025-02-21 | 0.17 | 0.15 | 0.16 | 0.00 | - | 20 | 319 | 41.60% |
| BAC250321P00025000 | 2024-09-12 2:59PM EDT | 2025-03-21 | 0.22 | 0.19 | 0.21 | 0.00 | - | 1 | 915 | 40.48% |
| BAC250620P00025000 | 2024-09-16 9:30AM EDT | 2025-06-20 | 0.37 | 0.32 | 0.34 | 0.00 | - | 10 | 19,024 | 36.96% |
| BAC250718P00025000 | 2024-09-16 2:35PM EDT | 2025-07-18 | 0.35 | 0.32 | 0.37 | 0.00 | - | 1 | 13 | 35.94% |
| BAC250919P00025000 | 2024-09-11 9:31AM EDT | 2025-09-19 | 0.52 | 0.42 | 0.46 | 0.00 | - | 5 | 307 | 34.57% |
| BAC260116P00025000 | 2024-09-16 2:19PM EDT | 2026-01-16 | 0.66 | 0.59 | 0.63 | 0.00 | - | 264 | 23,550 | 32.74% |
| BAC260618P00025000 | 2024-09-13 11:59AM EDT | 2026-06-18 | 0.95 | 0.82 | 0.89 | 0.00 | - | 10 | 26 | 31.69% |
| BAC260918P00025000 | 2024-08-22 11:27AM EDT | 2026-09-18 | 1.01 | 0.00 | 1.05 | 0.00 | - | - | 10 | 31.28% |
| BAC261218P00025000 | 2024-09-16 10:47AM EDT | 2026-12-18 | 1.20 | 1.09 | 1.18 | 0.00 | - | 1 | 1,509 | 30.69% |
