香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.98-0.15 (-0.34%)
收市:04:00PM EDT
43.92 -0.06 (-0.14%)
市前: 07:10AM EDT
價內期權
拍板:28.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000280002024-07-17 2:58PM EDT2024-07-1916.080.000.000.00-50590.00%
BAC240816C000280002024-07-16 10:38AM EDT2024-08-1616.200.000.000.00-101330.00%
BAC240920C000280002024-07-17 9:39AM EDT2024-09-2016.430.000.000.00-300.00%
BAC241115C000280002024-07-17 2:01PM EDT2024-11-1516.450.000.000.00-6510.00%
BAC241220C000280002024-05-28 10:30AM EDT2024-12-2012.1011.7013.850.00-13,3230.00%
BAC250117C000280002024-07-17 2:57PM EDT2025-01-1716.550.000.000.00-4018,8030.00%
BAC250321C000280002024-07-08 2:52PM EDT2025-03-2113.300.000.000.00-11,5440.00%
BAC250620C000280002024-07-17 3:11PM EDT2025-06-2016.920.000.000.00-200.00%
BAC261218C000280002024-07-16 3:10PM EDT2026-12-1818.500.000.000.00-11440.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000280002024-06-24 1:35PM EDT2024-07-190.010.000.000.00-54,72450.00%
BAC240816P000280002024-07-16 1:07PM EDT2024-08-160.010.000.000.00-20025.00%
BAC240920P000280002024-07-16 3:18PM EDT2024-09-200.030.000.000.00-4033,21025.00%
BAC241115P000280002024-07-17 10:50AM EDT2024-11-150.060.000.000.00-489312.50%
BAC241220P000280002024-07-17 10:51AM EDT2024-12-200.080.000.000.00-32,43012.50%
BAC250117P000280002024-07-17 2:44PM EDT2025-01-170.110.000.000.00-13666,54412.50%
BAC250321P000280002024-07-17 2:38PM EDT2025-03-210.180.000.000.00-1003,56212.50%
BAC250620P000280002024-07-17 10:24AM EDT2025-06-200.320.000.000.00-619,64712.50%
BAC261218P000280002024-07-17 2:56PM EDT2026-12-181.140.000.000.00-73,2226.25%