拍板:28.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.01 | 0.00 | - | - | 480 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 10 | 30 |
| 13.21 | 0.00 | - | 2 | 57 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 1,329 |
| 11.43 | 0.00 | - | 1 | 3,324 | 2024-12-20 | 0.12 | 0.00 | - | 20 | 3,051 |
| 11.60 | 0.00 | - | 1 | 18,406 | 2025-01-17 | 0.17 | 0.00 | - | 5 | 67,756 |
| - | - | - | - | - | 2025-02-21 | 0.22 | 0.00 | - | 8 | 192 |
| 12.37 | 0.00 | - | 2 | 1,546 | 2025-03-21 | 0.30 | 0.00 | - | 10 | 3,641 |
| 12.05 | 0.00 | - | 1 | 5,214 | 2025-06-20 | 0.50 | 0.00 | - | 20 | 19,935 |
| - | - | - | - | - | 2025-07-18 | 0.51 | 0.00 | - | 10 | 28 |
| 12.00 | 0.00 | - | 4 | 111 | 2025-09-19 | 0.68 | 0.00 | - | 1 | 537 |
| 13.30 | 0.00 | - | - | 1 | 2026-06-18 | 1.32 | 0.00 | - | 30 | 68 |
| 13.80 | 0.00 | - | - | 5 | 2026-09-18 | 1.53 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 11 | 167 | 2026-12-18 | 1.55 | 0.00 | - | 3 | 3,424 |
| - | - | - | - | - | 2027-01-15 | 1.52 | 0.00 | - | 1 | 1 |
