香港股市 將收市,收市時間:5 小時 52 分鐘

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.59-0.22 (-0.53%)
收市:04:00PM EDT
41.55 -0.04 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:29.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000290002024-07-09 2:16PM EDT2024-07-1912.7012.2512.950.00-111121.88%
BAC240816C000290002024-06-27 12:22PM EDT2024-08-1610.4012.5013.000.00-112873.05%
BAC241115C000290002024-06-12 12:52PM EDT2024-11-1511.2712.7513.200.00-203852.25%
BAC241220C000290002024-07-05 2:44PM EDT2024-12-2011.9012.9013.300.00-2248.32%
BAC250117C000290002024-06-28 1:19PM EDT2025-01-1711.5612.9013.400.00-32746.44%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000290002024-07-03 12:59PM EDT2024-07-190.010.000.020.00-42,207121.88%
BAC240816P000290002024-07-10 3:47PM EDT2024-08-160.040.000.070.00-1782,00256.25%
BAC241115P000290002024-07-03 10:58AM EDT2024-11-150.100.080.090.00-1049933.79%
BAC241220P000290002024-07-11 11:03AM EDT2024-12-200.130.110.130.00-101,64831.93%
BAC250117P000290002024-07-10 3:28PM EDT2025-01-170.180.160.180.00-155031.45%