香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.90-0.11 (-0.26%)
收市:04:00PM EDT
42.68 -0.22 (-0.51%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240726C000300002024-07-18 12:26PM EDT2024-07-2613.2810.9015.000.00-89127.34%
BAC240816C000300002024-07-19 3:46PM EDT2024-08-1613.0811.0015.20-0.22-1.65%766882.03%
BAC240823C000300002024-07-10 11:45AM EDT2024-08-2311.7311.0515.250.00-3477.05%
BAC240920C000300002024-07-19 3:44PM EDT2024-09-2013.2511.1014.75-0.45-3.28%6014,654106.40%
BAC241018C000300002024-07-19 11:41AM EDT2024-10-1813.4111.1514.35-0.89-6.22%40066880.32%
BAC241115C000300002024-07-17 1:34PM EDT2024-11-1514.4211.3015.450.00-327089.14%
BAC241220C000300002024-07-12 10:02AM EDT2024-12-2011.7011.4515.550.00-1381,37579.76%
BAC250117C000300002024-07-19 10:27AM EDT2025-01-1713.9512.4514.25+0.25+1.82%1052,40355.27%
BAC250221C000300002024-07-11 9:41AM EDT2025-02-2112.4311.5515.750.00-1269.56%
BAC250321C000300002024-07-19 3:46PM EDT2025-03-2113.6913.5014.00+1.19+9.52%51,12044.24%
BAC250620C000300002024-07-19 11:37AM EDT2025-06-2014.1712.5516.25+0.09+0.64%11114,76760.55%
BAC260116C000300002024-07-19 3:58PM EDT2026-01-1614.5614.4514.65-0.13-0.88%1515,14635.30%
BAC261218C000300002024-07-19 11:29AM EDT2026-12-1815.4713.1018.00+0.27+1.78%1212347.01%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240726P000300002024-07-01 11:59AM EDT2024-07-260.020.000.020.00-13103.13%
BAC240802P000300002024-07-17 1:38PM EDT2024-08-020.010.000.040.00-3010379.69%
BAC240809P000300002024-07-02 11:08AM EDT2024-08-090.030.000.070.00--2069.53%
BAC240816P000300002024-07-18 9:46AM EDT2024-08-160.010.000.020.00-216,33451.56%
BAC240823P000300002024-07-09 3:47PM EDT2024-08-230.030.000.080.00--155.08%
BAC240920P000300002024-07-19 10:36AM EDT2024-09-200.020.020.03-0.01-33.33%829,69639.45%
BAC241018P000300002024-07-19 10:16AM EDT2024-10-180.060.050.06+0.01+20.00%3113,30836.33%
BAC241115P000300002024-07-18 3:50PM EDT2024-11-150.100.080.10+0.01+11.11%21,93934.77%
BAC241220P000300002024-07-18 3:11PM EDT2024-12-200.130.130.140.00-202,81332.52%
BAC250117P000300002024-07-18 3:07PM EDT2025-01-170.180.190.200.00-10381,03732.18%
BAC250221P000300002024-07-12 11:25AM EDT2025-02-210.280.210.260.00-130431.25%
BAC250321P000300002024-07-18 3:45PM EDT2025-03-210.300.310.32-0.02-6.25%6118,18530.86%
BAC250620P000300002024-07-19 3:30PM EDT2025-06-200.500.500.54+0.06+13.64%227,86530.23%
BAC260116P000300002024-07-19 11:57AM EDT2026-01-160.960.951.00+0.02+2.13%1130,26128.69%
BAC261218P000300002024-07-19 12:20PM EDT2026-12-181.551.551.67+0.06+4.03%214,47627.30%