香港股市 將收市,收市時間:5 小時 36 分鐘

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.59-0.22 (-0.53%)
收市:04:00PM EDT
41.55 -0.04 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:31.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000310002024-07-10 10:59AM EDT2024-07-1910.488.7511.000.00-12,454198.83%
BAC240816C000310002024-07-12 3:58PM EDT2024-08-1610.8010.6011.00+1.08+11.11%134565.43%
BAC241018C000310002024-07-05 2:47PM EDT2024-10-189.7410.6511.100.00-5548.24%
BAC241115C000310002024-07-12 11:49AM EDT2024-11-1511.2510.8011.30+0.10+0.90%14947.02%
BAC241220C000310002024-07-10 9:36AM EDT2024-12-2011.0710.9511.400.00-42343.38%
BAC250117C000310002024-07-09 3:53PM EDT2025-01-1711.1011.0011.500.00-3341.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000310002024-07-11 12:24PM EDT2024-07-190.010.000.010.00-15,98093.75%
BAC240726P000310002024-06-12 10:08AM EDT2024-07-260.050.010.020.00--2069.53%
BAC240802P000310002024-06-24 12:57PM EDT2024-08-020.030.000.080.00--163.28%
BAC240816P000310002024-07-11 2:19PM EDT2024-08-160.020.010.030.00-271,56446.09%
BAC240920P000310002024-07-08 12:28PM EDT2024-09-200.060.000.060.00-203835.74%
BAC241018P000310002024-07-10 2:16PM EDT2024-10-180.090.070.080.00-525931.64%
BAC241115P000310002024-07-10 3:35PM EDT2024-11-150.140.120.130.00-232,15730.47%
BAC241220P000310002024-07-12 11:20AM EDT2024-12-200.190.180.19-0.01-5.00%263629.20%
BAC250117P000310002024-07-10 3:34PM EDT2025-01-170.280.250.270.00-31,14329.20%