香港股市 將在 8 小時 51 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.26+0.13 (+0.31%)
市場開市。 截至 12:39PM EDT。
價內期權
拍板:33.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000330002024-07-16 10:12AM EDT2024-07-1910.5010.9511.200.00-441,3910.00%
BAC240802C000330002024-07-01 2:07PM EDT2024-08-027.1511.1011.350.00-2075.00%
BAC240816C000330002024-07-17 12:20PM EDT2024-08-1611.2011.2011.30-0.22-1.90%71,60948.05%
BAC240823C000330002024-07-09 11:55AM EDT2024-08-238.9411.1511.350.00--450.20%
BAC240920C000330002024-07-02 10:47AM EDT2024-09-207.5511.1511.500.00-203846.78%
BAC241018C000330002024-07-10 2:14PM EDT2024-10-188.9511.4011.550.00-1341.02%
BAC241115C000330002024-07-16 11:10AM EDT2024-11-1511.3511.5011.650.00-1025638.87%
BAC241220C000330002024-07-12 10:24AM EDT2024-12-209.4511.6511.950.00-18340.48%
BAC250117C000330002024-07-17 9:54AM EDT2025-01-1711.8011.7511.90+0.55+4.89%18336.43%
BAC250221C000330002024-07-16 3:29PM EDT2025-02-2112.0611.9012.050.00-677335.72%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000330002024-07-16 3:53PM EDT2024-07-190.010.000.020.00-43,634131.25%
BAC240726P000330002024-07-15 3:54PM EDT2024-07-260.010.000.060.00-417782.81%
BAC240802P000330002024-07-15 11:35AM EDT2024-08-020.020.000.060.00-1027163.28%
BAC240809P000330002024-07-15 12:17PM EDT2024-08-090.020.000.070.00-21120154.69%
BAC240816P000330002024-07-16 10:50AM EDT2024-08-160.020.010.020.00-164,86944.53%
BAC240920P000330002024-07-17 9:51AM EDT2024-09-200.040.040.05-0.01-20.00%20066734.77%
BAC241018P000330002024-07-17 10:56AM EDT2024-10-180.080.070.08+0.01+14.29%4519931.54%
BAC241115P000330002024-07-16 9:34AM EDT2024-11-150.150.120.130.00-101,37430.37%
BAC241220P000330002024-07-16 2:06PM EDT2024-12-200.190.190.200.00-114629.30%
BAC250117P000330002024-07-16 2:44PM EDT2025-01-170.270.270.280.00-312,23229.15%
BAC250221P000330002024-07-15 12:00PM EDT2025-02-210.470.340.370.00-2428.66%