香港股市 將收市,收市時間:5 小時 36 分鐘

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.59-0.22 (-0.53%)
收市:04:00PM EDT
41.55 -0.04 (-0.09%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000350002024-07-12 3:21PM EDT2024-07-196.856.206.95+0.15+2.24%158,047128.71%
BAC240726C000350002024-07-10 9:39AM EDT2024-07-266.554.806.900.00-1879.49%
BAC240802C000350002024-07-10 1:36PM EDT2024-08-026.706.457.000.00-4350.98%
BAC240809C000350002024-07-09 12:24PM EDT2024-08-096.905.608.900.00-12169.09%
BAC240816C000350002024-07-11 3:31PM EDT2024-08-167.106.607.050.00-174,56154.10%
BAC240920C000350002024-07-12 3:27PM EDT2024-09-207.206.757.200.00-3118,20641.50%
BAC241018C000350002024-07-12 3:23PM EDT2024-10-187.306.859.20+0.06+0.83%3212,91867.65%
BAC241115C000350002024-07-12 2:16PM EDT2024-11-157.597.157.55-0.01-0.13%625,54136.57%
BAC241220C000350002024-07-12 1:34PM EDT2024-12-207.767.407.75-0.09-1.15%7772,72835.01%
BAC250117C000350002024-07-12 1:32PM EDT2025-01-177.917.607.90-0.14-1.74%1257,61734.08%
BAC250221C000350002024-07-08 2:54PM EDT2025-02-217.107.758.250.00-230735.01%
BAC250321C000350002024-07-11 12:21PM EDT2025-03-218.227.958.400.00-17,64934.44%
BAC250620C000350002024-07-12 3:40PM EDT2025-06-208.758.109.00+0.04+0.46%6513,08334.31%
BAC260116C000350002024-07-12 2:44PM EDT2026-01-169.759.5010.65-0.08-0.81%48,01736.91%
BAC261218C000350002024-07-12 3:11PM EDT2026-12-1810.8210.3011.85-0.53-4.67%2448734.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000350002024-07-12 3:23PM EDT2024-07-190.020.010.040.00-30016,97572.66%
BAC240726P000350002024-07-11 11:16AM EDT2024-07-260.030.020.030.00-30149248.05%
BAC240802P000350002024-07-12 2:03PM EDT2024-08-020.020.020.04-0.02-50.00%443640.23%
BAC240809P000350002024-07-12 10:00AM EDT2024-08-090.040.030.04-0.02-33.33%212634.38%
BAC240816P000350002024-07-12 2:29PM EDT2024-08-160.040.040.05-0.02-33.33%34620,28631.64%
BAC240823P000350002024-07-09 11:38AM EDT2024-08-230.080.000.070.00-1630.66%
BAC240920P000350002024-07-12 3:14PM EDT2024-09-200.130.120.13-0.01-7.14%8954,35826.76%
BAC241018P000350002024-07-12 12:43PM EDT2024-10-180.210.210.23-0.03-12.50%49,68525.88%
BAC241115P000350002024-07-11 10:25AM EDT2024-11-150.380.350.370.00-14,30626.07%
BAC241220P000350002024-07-12 3:53PM EDT2024-12-200.500.490.51-0.01-1.96%3029,27625.54%
BAC250117P000350002024-07-12 12:48PM EDT2025-01-170.630.640.66-0.02-3.08%4849,14125.76%
BAC250221P000350002024-07-10 2:58PM EDT2025-02-210.800.700.84+0.02+2.56%119725.93%
BAC250321P000350002024-07-12 1:41PM EDT2025-03-210.920.911.30-0.03-3.16%2548,44629.40%
BAC250620P000350002024-07-11 1:14PM EDT2025-06-201.281.261.320.00-6436,49225.34%
BAC260116P000350002024-07-12 1:54PM EDT2026-01-161.992.002.07-0.01-0.50%40317,96724.89%
BAC261218P000350002024-07-10 2:56PM EDT2026-12-182.842.792.940.00-733,77323.86%