香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.99+0.01 (+0.01%)
市場開市。 截至 10:58AM EDT。
價內期權
拍板:36.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000360002024-07-17 3:32PM EDT2024-07-198.008.058.500.00-1034,356210.55%
BAC240726C000360002024-07-17 10:16AM EDT2024-07-268.478.058.200.00-31283.01%
BAC240802C000360002024-07-18 10:22AM EDT2024-08-028.248.108.25+0.61+7.99%3866.80%
BAC240809C000360002024-07-09 11:07AM EDT2024-08-095.438.158.450.00-12763.48%
BAC240816C000360002024-07-17 11:27AM EDT2024-08-168.008.208.35-0.25-3.03%13,99054.30%
BAC240830C000360002024-07-16 10:37AM EDT2024-08-308.258.258.500.00---53.08%
BAC240920C000360002024-07-18 10:25AM EDT2024-09-208.428.308.50-0.31-3.55%270943.65%
BAC241018C000360002024-07-17 3:02PM EDT2024-10-188.548.458.550.00-507237.60%
BAC241115C000360002024-07-17 1:32PM EDT2024-11-158.738.758.900.00-257539.11%
BAC241220C000360002024-07-17 1:02PM EDT2024-12-208.858.859.000.00-636535.86%
BAC250117C000360002024-07-17 12:29PM EDT2025-01-179.109.009.150.00-6321134.91%
BAC250221C000360002024-07-17 3:41PM EDT2025-02-219.109.259.400.00-1439934.77%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000360002024-07-18 10:00AM EDT2024-07-190.020.000.00+0.01-47,85450.00%
BAC240726P000360002024-07-16 9:30AM EDT2024-07-260.020.000.030.00-11,16456.25%
BAC240802P000360002024-07-16 10:46AM EDT2024-08-020.010.010.030.00-7515946.88%
BAC240809P000360002024-07-16 10:49AM EDT2024-08-090.020.010.020.00-128336.72%
BAC240816P000360002024-07-17 3:32PM EDT2024-08-160.030.020.030.00-1525,75934.38%
BAC240823P000360002024-07-16 10:49AM EDT2024-08-230.040.030.040.00-22,62732.42%
BAC240830P000360002024-07-15 9:47AM EDT2024-08-300.080.040.050.00-11630.86%
BAC240920P000360002024-07-18 9:46AM EDT2024-09-200.070.070.080.00-55,59627.54%
BAC241018P000360002024-07-17 10:34AM EDT2024-10-180.150.140.150.00-1040826.27%
BAC241115P000360002024-07-17 11:41AM EDT2024-11-150.260.260.270.00-41,67426.56%
BAC241220P000360002024-07-17 2:54PM EDT2024-12-200.390.370.390.00-22,60925.88%
BAC250117P000360002024-07-16 1:17PM EDT2025-01-170.510.500.520.00-4512,72026.05%
BAC250221P000360002024-07-15 10:35AM EDT2025-02-210.890.600.630.00-20036825.44%