香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.99+0.01 (+0.02%)
市場開市。 截至 10:59AM EDT。
價內期權
拍板:37.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000370002024-07-17 3:49PM EDT2024-07-196.767.007.20+0.01+0.15%69,667148.44%
BAC240726C000370002024-07-16 12:14PM EDT2024-07-267.077.057.25-0.18-2.48%75276.17%
BAC240802C000370002024-07-17 2:35PM EDT2024-08-027.207.057.250.00-34257.23%
BAC240809C000370002024-07-17 10:12AM EDT2024-08-097.507.207.450.00-224757.91%
BAC240816C000370002024-07-18 10:20AM EDT2024-08-167.287.207.35-0.17-2.28%546,48751.76%
BAC240823C000370002024-07-11 3:37PM EDT2024-08-235.257.257.450.00--150.29%
BAC240920C000370002024-07-17 3:58PM EDT2024-09-207.327.407.550.00-6817,25440.48%
BAC241018C000370002024-07-17 3:39PM EDT2024-10-187.387.507.650.00-146735.84%
BAC241115C000370002024-07-17 3:16PM EDT2024-11-157.927.807.900.00-73,18035.50%
BAC241220C000370002024-07-18 10:15AM EDT2024-12-208.098.008.15-0.06-0.74%66,50534.57%
BAC250117C000370002024-07-17 3:43PM EDT2025-01-178.258.158.25+0.22+2.82%239,62032.98%
BAC250221C000370002024-07-16 3:48PM EDT2025-02-218.568.408.550.00-28233.35%
BAC250321C000370002024-07-17 3:59PM EDT2025-03-218.608.608.700.00-101,37932.81%
BAC250620C000370002024-07-17 3:53PM EDT2025-06-209.109.059.250.00-11510,73332.32%
BAC260116C000370002024-07-17 1:17PM EDT2026-01-1610.1510.1510.500.00-256,82332.65%
BAC261218C000370002024-07-17 3:20PM EDT2026-12-1811.4211.3511.650.00-98,00230.79%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000370002024-07-18 10:00AM EDT2024-07-190.010.000.010.00-1024,87493.75%
BAC240726P000370002024-07-17 1:20PM EDT2024-07-260.010.000.010.00-1159646.88%
BAC240802P000370002024-07-16 3:28PM EDT2024-08-020.010.010.020.00-450539.06%
BAC240809P000370002024-07-16 12:44PM EDT2024-08-090.030.010.020.00-1329132.42%
BAC240816P000370002024-07-17 3:30PM EDT2024-08-160.030.020.04-0.01-25.00%340,86331.64%
BAC240823P000370002024-07-16 11:23AM EDT2024-08-230.040.030.040.00-786328.52%
BAC240830P000370002024-07-18 9:36AM EDT2024-08-300.050.040.06-0.02-28.57%527128.13%
BAC240920P000370002024-07-18 10:31AM EDT2024-09-200.100.090.10-0.01-9.09%915,74925.59%
BAC241018P000370002024-07-17 12:25PM EDT2024-10-180.210.190.200.00-5998525.05%
BAC241115P000370002024-07-17 10:26AM EDT2024-11-150.340.340.350.00-310,71125.59%
BAC241220P000370002024-07-17 1:30PM EDT2024-12-200.520.480.500.00-37,11125.17%
BAC250117P000370002024-07-17 3:05PM EDT2025-01-170.650.630.640.00-6630,59425.22%
BAC250221P000370002024-07-17 9:37AM EDT2025-02-210.750.740.780.00-11424.85%
BAC250321P000370002024-07-17 2:44PM EDT2025-03-210.900.890.910.00-137,20124.85%
BAC250620P000370002024-07-17 10:12AM EDT2025-06-201.381.271.32+0.13+10.40%110,33924.87%
BAC260116P000370002024-07-17 3:36PM EDT2026-01-162.102.022.090.00-928,67924.39%
BAC261218P000370002024-07-17 3:38PM EDT2026-12-183.052.933.050.00-287,31523.66%