香港股市 將在 8 小時 50 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.24+0.10 (+0.24%)
市場開市。 截至 12:40PM EDT。
價內期權
拍板:38.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000380002024-07-16 3:51PM EDT2024-07-196.106.056.20-0.12-1.93%26,7500.00%
BAC240726C000380002024-07-16 12:58PM EDT2024-07-266.346.106.400.00-2026665.82%
BAC240802C000380002024-07-16 10:54AM EDT2024-08-026.306.006.300.00-52141.21%
BAC240809C000380002024-07-16 11:28AM EDT2024-08-096.006.206.400.00-271942.38%
BAC240816C000380002024-07-17 12:19PM EDT2024-08-166.326.256.40-0.13-2.02%19414,30537.31%
BAC240823C000380002024-07-16 11:38AM EDT2024-08-236.056.206.450.00-1436.04%
BAC240830C000380002024-07-16 12:02PM EDT2024-08-306.356.306.550.00-2236.91%
BAC240920C000380002024-07-17 10:48AM EDT2024-09-206.276.456.55-0.58-8.47%148730.47%
BAC241018C000380002024-07-17 11:11AM EDT2024-10-186.706.606.75+0.60+9.84%656929.86%
BAC241115C000380002024-07-17 9:47AM EDT2024-11-157.106.957.10+0.11+1.57%32,00631.84%
BAC241220C000380002024-07-17 12:18PM EDT2024-12-207.257.157.30+0.03+0.42%2443530.62%
BAC250117C000380002024-07-16 3:04PM EDT2025-01-177.637.357.500.00-14645930.45%
BAC250221C000380002024-07-16 3:23PM EDT2025-02-217.857.707.850.00-587731.37%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000380002024-07-17 10:55AM EDT2024-07-190.010.000.01-0.01-50.00%310,13465.63%
BAC240726P000380002024-07-17 9:40AM EDT2024-07-260.010.000.010.00-62,37339.84%
BAC240802P000380002024-07-17 11:47AM EDT2024-08-020.020.010.020.00-358933.59%
BAC240809P000380002024-07-16 2:33PM EDT2024-08-090.020.020.030.00-1542830.08%
BAC240816P000380002024-07-17 12:18PM EDT2024-08-160.040.030.040.00-2113,39627.93%
BAC240823P000380002024-07-17 12:01PM EDT2024-08-230.060.050.060.00-562927.15%
BAC240830P000380002024-07-17 11:15AM EDT2024-08-300.060.070.08-0.01-14.29%811626.37%
BAC240920P000380002024-07-17 11:25AM EDT2024-09-200.150.140.150.00-265,12625.00%
BAC241018P000380002024-07-17 12:09PM EDT2024-10-180.270.270.280.00-12,93124.66%
BAC241115P000380002024-07-16 1:42PM EDT2024-11-150.430.450.470.00-331,22525.44%
BAC241220P000380002024-07-16 3:54PM EDT2024-12-200.630.630.650.00-331,56525.12%
BAC250117P000380002024-07-17 11:17AM EDT2025-01-170.800.800.81+0.02+2.56%6,0003,37725.20%
BAC250221P000380002024-07-16 12:37PM EDT2025-02-210.940.930.970.00-121424.85%