香港股市 將在 8 小時 50 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.19+0.06 (+0.15%)
市場開市。 截至 12:40PM EDT。
價內期權
拍板:39.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000390002024-07-17 11:37AM EDT2024-07-195.185.055.20+0.03+0.58%3010,83356.25%
BAC240726C000390002024-07-17 10:08AM EDT2024-07-265.255.105.25-0.05-0.94%402,34544.14%
BAC240802C000390002024-07-17 10:01AM EDT2024-08-025.505.155.30+0.15+2.80%1126438.87%
BAC240809C000390002024-07-16 11:22AM EDT2024-08-095.085.105.350.00-54335.94%
BAC240816C000390002024-07-17 10:39AM EDT2024-08-165.175.305.40-0.24-4.44%379,46934.08%
BAC240823C000390002024-07-17 9:31AM EDT2024-08-235.005.355.50-0.23-4.40%16234.57%
BAC240830C000390002024-07-16 2:21PM EDT2024-08-305.655.405.800.00-101340.23%
BAC240920C000390002024-07-17 9:31AM EDT2024-09-205.405.505.65-0.28-4.93%145,19329.93%
BAC241018C000390002024-07-17 10:57AM EDT2024-10-185.725.705.85-0.18-3.05%10472728.71%
BAC241115C000390002024-07-17 9:31AM EDT2024-11-156.156.156.25-0.12-1.91%15,93830.86%
BAC241220C000390002024-07-17 10:44AM EDT2024-12-206.206.356.55-0.39-5.92%153,43530.64%
BAC250117C000390002024-07-17 11:52AM EDT2025-01-176.896.606.70+0.15+2.23%11,13129.76%
BAC250221C000390002024-07-17 9:54AM EDT2025-02-216.956.907.00+0.40+6.11%44530.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000390002024-07-17 12:19PM EDT2024-07-190.020.000.01+0.01-2020,31056.25%
BAC240726P000390002024-07-17 10:46AM EDT2024-07-260.010.010.020.00-41,20137.11%
BAC240802P000390002024-07-17 11:47AM EDT2024-08-020.030.020.030.00-496730.47%
BAC240809P000390002024-07-17 10:37AM EDT2024-08-090.040.030.040.00-711226.95%
BAC240816P000390002024-07-17 12:19PM EDT2024-08-160.060.050.060.00-366,46925.59%
BAC240823P000390002024-07-17 11:51AM EDT2024-08-230.080.070.08+0.01+14.29%68424.51%
BAC240830P000390002024-07-16 11:53AM EDT2024-08-300.110.100.110.00-151024.22%
BAC240920P000390002024-07-17 12:24PM EDT2024-09-200.210.210.22+0.01+5.00%1,99010,97523.83%
BAC241018P000390002024-07-17 10:56AM EDT2024-10-180.390.380.39+0.04+11.43%61,00223.80%
BAC241115P000390002024-07-17 10:37AM EDT2024-11-150.620.600.61+0.04+6.90%2368824.54%
BAC241220P000390002024-07-17 10:39AM EDT2024-12-200.840.810.82+0.08+10.53%576024.37%
BAC250117P000390002024-07-17 11:13AM EDT2025-01-170.990.991.01+0.04+4.21%51,01024.59%
BAC250221P000390002024-07-16 2:04PM EDT2025-02-211.081.131.170.00-161724.12%