香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.98-0.15 (-0.34%)
收市:04:00PM EDT
43.85 -0.13 (-0.29%)
市前: 08:18AM EDT
價內期權
拍板:40.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000400002024-07-17 3:33PM EDT2024-07-194.030.000.000.00-37745,0760.00%
BAC240726C000400002024-07-17 3:59PM EDT2024-07-264.050.000.000.00-1043,0180.00%
BAC240802C000400002024-07-17 3:55PM EDT2024-08-024.030.000.000.00-641,3020.00%
BAC240809C000400002024-07-17 12:29PM EDT2024-08-094.250.000.000.00-12480.00%
BAC240816C000400002024-07-17 3:51PM EDT2024-08-164.220.000.000.00-1908,4720.00%
BAC240823C000400002024-07-17 3:11PM EDT2024-08-234.490.000.000.00-6290.00%
BAC240830C000400002024-07-17 12:13PM EDT2024-08-304.620.000.000.00-4110.00%
BAC240920C000400002024-07-17 3:29PM EDT2024-09-204.560.000.000.00-37928,1330.00%
BAC241018C000400002024-07-17 3:42PM EDT2024-10-184.710.000.000.00-7310,2130.00%
BAC241115C000400002024-07-17 2:53PM EDT2024-11-155.440.000.000.00-235,8890.00%
BAC241220C000400002024-07-17 3:03PM EDT2024-12-205.750.000.000.00-495,6660.00%
BAC250117C000400002024-07-17 3:50PM EDT2025-01-175.160.000.000.00-39559,3480.00%
BAC250221C000400002024-07-17 3:22PM EDT2025-02-216.220.000.000.00-451480.00%
BAC250321C000400002024-07-17 3:57PM EDT2025-03-216.310.000.000.00-3164,6900.00%
BAC250620C000400002024-07-17 10:29AM EDT2025-06-207.150.000.000.00-1113,1600.00%
BAC260116C000400002024-07-17 1:19PM EDT2026-01-168.230.000.000.00-2513,6080.00%
BAC261218C000400002024-07-17 3:40PM EDT2026-12-189.580.000.000.00-1124,4160.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000400002024-07-17 3:41PM EDT2024-07-190.010.000.000.00-24239,38525.00%
BAC240726P000400002024-07-17 3:33PM EDT2024-07-260.010.000.000.00-2452,13912.50%
BAC240802P000400002024-07-17 3:17PM EDT2024-08-020.040.000.000.00-7265212.50%
BAC240809P000400002024-07-17 3:45PM EDT2024-08-090.060.000.000.00-7421212.50%
BAC240816P000400002024-07-17 3:59PM EDT2024-08-160.100.000.000.00-4528,4626.25%
BAC240823P000400002024-07-17 1:18PM EDT2024-08-230.140.000.000.00-121666.25%
BAC240830P000400002024-07-17 3:44PM EDT2024-08-300.180.000.000.00-7726.25%
BAC240920P000400002024-07-17 2:42PM EDT2024-09-200.310.000.000.00-82120,2276.25%
BAC241018P000400002024-07-17 3:24PM EDT2024-10-180.550.000.000.00-214,4716.25%
BAC241115P000400002024-07-17 3:41PM EDT2024-11-150.840.000.000.00-731,0093.13%
BAC241220P000400002024-07-17 3:32PM EDT2024-12-201.050.000.000.00-1403,3163.13%
BAC250117P000400002024-07-17 3:36PM EDT2025-01-171.270.000.000.00-2164,7793.13%
BAC250221P000400002024-07-16 1:52PM EDT2025-02-211.320.000.000.00-11243.13%
BAC250321P000400002024-07-17 2:29PM EDT2025-03-211.570.000.000.00-452,7633.13%
BAC250620P000400002024-07-17 3:42PM EDT2025-06-202.080.000.000.00-1774,4803.13%
BAC260116P000400002024-07-17 11:41AM EDT2026-01-162.890.000.000.00-9,10716,9611.56%
BAC261218P000400002024-07-16 3:13PM EDT2026-12-183.870.000.000.00-2038671.56%