香港股市 將在 8 小時 13 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.96-0.17 (-0.40%)
市場開市。 截至 01:17PM EDT。
價內期權
拍板:41.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000410002024-07-17 12:58PM EDT2024-07-193.203.103.20+0.05+1.59%1,35428,01471.09%
BAC240726C000410002024-07-17 10:02AM EDT2024-07-263.403.053.25+0.18+5.59%261,38544.82%
BAC240802C000410002024-07-17 11:39AM EDT2024-08-023.403.253.35+0.05+1.49%211,42238.48%
BAC240809C000410002024-07-17 12:14PM EDT2024-08-093.403.353.45+0.06+1.80%2432135.55%
BAC240816C000410002024-07-17 12:40PM EDT2024-08-163.553.453.50+0.05+1.43%10011,68732.62%
BAC240823C000410002024-07-17 12:05PM EDT2024-08-233.623.503.60+0.07+1.97%421631.79%
BAC240830C000410002024-07-17 10:47AM EDT2024-08-303.453.653.70-0.31-8.24%251031.30%
BAC240920C000410002024-07-17 11:58AM EDT2024-09-204.013.803.90+0.16+4.16%373,16129.15%
BAC241018C000410002024-07-17 11:57AM EDT2024-10-184.354.154.20+0.12+2.84%332,22428.44%
BAC241115C000410002024-07-16 3:39PM EDT2024-11-154.704.554.650.00-642,08630.03%
BAC241220C000410002024-07-17 10:40AM EDT2024-12-204.684.804.90-0.24-4.88%101,83228.91%
BAC250117C000410002024-07-17 11:42AM EDT2025-01-175.345.155.25+0.09+1.71%124,30729.74%
BAC250221C000410002024-07-16 3:48PM EDT2025-02-215.555.455.550.00-20742129.68%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000410002024-07-17 12:28PM EDT2024-07-190.010.000.010.00-1637,95337.50%
BAC240726P000410002024-07-17 12:04PM EDT2024-07-260.030.030.040.00-1171,82125.78%
BAC240802P000410002024-07-17 12:49PM EDT2024-08-020.070.060.08+0.01+16.67%3861823.24%
BAC240809P000410002024-07-17 12:28PM EDT2024-08-090.110.100.110.00-26397521.19%
BAC240816P000410002024-07-17 11:48AM EDT2024-08-160.160.150.16+0.01+6.67%2792,79020.80%
BAC240823P000410002024-07-17 12:12PM EDT2024-08-230.200.200.220.00-4824320.75%
BAC240830P000410002024-07-16 2:45PM EDT2024-08-300.290.250.26+0.05+20.83%109520.22%
BAC240920P000410002024-07-17 12:01PM EDT2024-09-200.470.460.48+0.02+4.44%1991,72121.14%
BAC241018P000410002024-07-17 12:47PM EDT2024-10-180.720.750.77-0.02-2.70%402,07222.02%
BAC241115P000410002024-07-16 3:53PM EDT2024-11-151.011.011.020.00-26490022.36%
BAC241220P000410002024-07-17 10:49AM EDT2024-12-201.351.291.32+0.10+8.00%2794722.78%
BAC250117P000410002024-07-17 12:42PM EDT2025-01-171.491.521.54+0.01+0.68%232,08223.00%
BAC250221P000410002024-07-15 12:28PM EDT2025-02-212.291.651.690.00-2222.34%