香港股市 將在 8 小時 12 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.00-0.13 (-0.29%)
市場開市。 截至 01:18PM EDT。
價內期權
拍板:42.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000420002024-07-17 1:02PM EDT2024-07-192.082.062.16-0.08-3.70%2,60025,86850.59%
BAC240726C000420002024-07-17 12:03PM EDT2024-07-262.242.142.28+0.01+0.45%1381,26834.08%
BAC240802C000420002024-07-17 12:11PM EDT2024-08-022.452.262.34+0.06+2.51%6185728.42%
BAC240809C000420002024-07-17 12:12PM EDT2024-08-092.562.362.45+0.05+1.99%4351527.10%
BAC240816C000420002024-07-17 12:35PM EDT2024-08-162.722.592.62+0.10+3.82%24712,43627.98%
BAC240823C000420002024-07-17 12:21PM EDT2024-08-232.682.582.66-0.10-3.60%2717626.12%
BAC240830C000420002024-07-17 11:10AM EDT2024-08-302.852.812.93-0.02-0.70%36929.10%
BAC240920C000420002024-07-17 12:51PM EDT2024-09-203.122.903.05+0.07+2.30%8116,33625.83%
BAC241018C000420002024-07-17 12:41PM EDT2024-10-183.553.403.50+0.10+2.90%1161,39327.20%
BAC241115C000420002024-07-17 12:41PM EDT2024-11-154.003.853.95+0.10+2.56%172,04828.65%
BAC241220C000420002024-07-17 11:48AM EDT2024-12-204.304.104.25+0.10+2.38%26,45528.03%
BAC250117C000420002024-07-17 10:38AM EDT2025-01-174.404.504.60-0.15-3.30%5025,26828.78%
BAC250221C000420002024-07-16 3:57PM EDT2025-02-214.904.754.850.00-12422028.32%
BAC250321C000420002024-07-17 11:46AM EDT2025-03-215.225.005.10+0.17+3.37%1613,16828.49%
BAC250620C000420002024-07-17 10:59AM EDT2025-06-205.755.705.85-0.10-1.71%348,49829.02%
BAC260116C000420002024-07-17 12:43PM EDT2026-01-167.197.007.10+0.14+1.99%214,12228.88%
BAC261218C000420002024-07-17 10:53AM EDT2026-12-188.557.958.70-0.11-1.27%61,02328.90%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000420002024-07-17 1:01PM EDT2024-07-190.010.010.02-0.02-50.00%4574,61229.69%
BAC240726P000420002024-07-17 12:38PM EDT2024-07-260.060.070.080.00-8224,09622.46%
BAC240802P000420002024-07-17 12:50PM EDT2024-08-020.130.150.15-0.02-13.33%2931,55920.80%
BAC240809P000420002024-07-17 1:02PM EDT2024-08-090.220.220.24+0.01+5.00%10168620.70%
BAC240816P000420002024-07-17 12:55PM EDT2024-08-160.290.290.300.00-1,0631,76619.92%
BAC240823P000420002024-07-17 11:23AM EDT2024-08-230.320.380.40-0.04-11.11%1929120.41%
BAC240830P000420002024-07-17 11:15AM EDT2024-08-300.420.450.45+0.01+2.44%103919.83%
BAC240920P000420002024-07-17 12:44PM EDT2024-09-200.670.690.71-0.02-2.90%583,25620.61%
BAC241018P000420002024-07-17 11:18AM EDT2024-10-180.991.021.05-0.02-1.98%322,51121.66%
BAC241115P000420002024-07-16 2:45PM EDT2024-11-151.231.311.32-0.01-0.81%11,24721.95%
BAC241220P000420002024-07-17 11:41AM EDT2024-12-201.561.611.62-0.03-1.89%1655622.19%
BAC250117P000420002024-07-17 12:33PM EDT2025-01-171.801.821.84+0.03+1.69%111,83222.34%
BAC250221P000420002024-07-16 11:01AM EDT2025-02-212.001.972.030.00-25221.97%
BAC250321P000420002024-07-16 3:53PM EDT2025-03-212.232.182.22+0.06+2.76%13,24622.10%
BAC250620P000420002024-07-17 11:50AM EDT2025-06-202.602.702.75-0.03-1.14%7916,29222.22%
BAC260116P000420002024-07-16 11:08AM EDT2026-01-163.663.603.700.00-251,46722.10%
BAC261218P000420002024-07-17 9:30AM EDT2026-12-184.754.704.80+0.11+2.37%11,34921.63%