香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.98-0.15 (-0.34%)
收市:04:00PM EDT
43.85 -0.13 (-0.29%)
市前: 08:20AM EDT
價內期權
拍板:43.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000430002024-07-17 3:50PM EDT2024-07-190.990.000.000.00-93926,6330.00%
BAC240726C000430002024-07-17 3:58PM EDT2024-07-261.250.000.000.00-11010,4790.00%
BAC240802C000430002024-07-17 3:52PM EDT2024-08-021.440.000.000.00-491,3200.00%
BAC240809C000430002024-07-17 3:51PM EDT2024-08-091.580.000.000.00-2195640.00%
BAC240816C000430002024-07-17 3:58PM EDT2024-08-161.750.000.000.00-4579,8580.00%
BAC240823C000430002024-07-17 2:00PM EDT2024-08-232.030.000.000.00-423140.00%
BAC240830C000430002024-07-17 3:37PM EDT2024-08-301.930.000.000.00-552160.00%
BAC240920C000430002024-07-17 3:58PM EDT2024-09-202.220.000.000.00-2,53010,4370.00%
BAC241018C000430002024-07-17 3:17PM EDT2024-10-182.830.000.000.00-1233,1740.00%
BAC241115C000430002024-07-17 3:13PM EDT2024-11-153.320.000.000.00-1642,4740.00%
BAC241220C000430002024-07-17 3:34PM EDT2024-12-203.500.000.000.00-221,8690.00%
BAC250117C000430002024-07-17 12:21PM EDT2025-01-173.910.000.000.00-312,6690.00%
BAC250221C000430002024-07-17 12:25PM EDT2025-02-214.270.000.000.00-7460.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000430002024-07-17 3:59PM EDT2024-07-190.060.000.000.00-14,77510,85112.50%
BAC240726P000430002024-07-17 3:59PM EDT2024-07-260.230.000.000.00-1,7633,0903.13%
BAC240802P000430002024-07-17 3:59PM EDT2024-08-020.380.000.000.00-4101,8973.13%
BAC240809P000430002024-07-17 3:42PM EDT2024-08-090.530.000.000.00-846243.13%
BAC240816P000430002024-07-17 3:56PM EDT2024-08-160.580.000.000.00-6991,5783.13%
BAC240823P000430002024-07-17 3:59PM EDT2024-08-230.660.000.000.00-4801.56%
BAC240830P000430002024-07-17 3:51PM EDT2024-08-300.750.000.000.00-351081.56%
BAC240920P000430002024-07-17 3:56PM EDT2024-09-201.080.000.000.00-2,8425,4331.56%
BAC241018P000430002024-07-17 3:43PM EDT2024-10-181.460.000.000.00-1,5531,4231.56%
BAC241115P000430002024-07-17 3:51PM EDT2024-11-151.710.000.000.00-1434571.56%
BAC241220P000430002024-07-17 2:46PM EDT2024-12-201.940.000.000.00-3747490.78%
BAC250117P000430002024-07-17 3:38PM EDT2025-01-172.300.000.000.00-1,0551,2320.78%
BAC250221P000430002024-07-17 3:37PM EDT2025-02-212.450.000.000.00-14170.78%