香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.98-0.15 (-0.34%)
收市:04:00PM EDT
44.00 +0.02 (+0.04%)
市前: 08:21AM EDT
價內期權
拍板:44.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000440002024-07-17 3:59PM EDT2024-07-190.340.000.000.00-17,39915,8770.39%
BAC240726C000440002024-07-17 3:58PM EDT2024-07-260.640.000.000.00-2,8672,6700.20%
BAC240802C000440002024-07-17 3:57PM EDT2024-08-020.850.000.000.00-4691,4310.10%
BAC240809C000440002024-07-17 3:59PM EDT2024-08-090.980.000.000.00-3066280.10%
BAC240816C000440002024-07-17 3:57PM EDT2024-08-161.150.000.000.00-3,1836,6770.10%
BAC240823C000440002024-07-17 2:16PM EDT2024-08-231.360.000.000.00-541,2250.10%
BAC240830C000440002024-07-17 3:00PM EDT2024-08-301.490.000.000.00-815610.10%
BAC240920C000440002024-07-17 3:59PM EDT2024-09-201.680.000.000.00-2,51225,6490.05%
BAC241018C000440002024-07-17 3:50PM EDT2024-10-182.100.000.000.00-2371,3300.05%
BAC241115C000440002024-07-17 12:31PM EDT2024-11-152.720.000.000.00-821,4260.05%
BAC241220C000440002024-07-17 3:48PM EDT2024-12-202.920.000.000.00-1061,0890.05%
BAC250117C000440002024-07-17 2:05PM EDT2025-01-173.360.000.000.00-2123,3400.05%
BAC250221C000440002024-07-17 2:31PM EDT2025-02-213.700.000.000.00-233040.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000440002024-07-17 3:59PM EDT2024-07-190.330.000.000.00-11,5736,2040.00%
BAC240726P000440002024-07-17 3:58PM EDT2024-07-260.600.000.000.00-1,3981,5760.00%
BAC240802P000440002024-07-17 3:58PM EDT2024-08-020.780.000.000.00-3294060.00%
BAC240809P000440002024-07-17 3:59PM EDT2024-08-090.840.000.000.00-1245110.00%
BAC240816P000440002024-07-17 3:47PM EDT2024-08-161.000.000.000.00-1,8682,8450.00%
BAC240823P000440002024-07-17 3:59PM EDT2024-08-231.051.021.050.00---18.60%
BAC240830P000440002024-07-17 3:50PM EDT2024-08-301.201.101.130.00-15-18.38%
BAC240920P000440002024-07-17 3:55PM EDT2024-09-201.480.000.000.00-5601,3040.00%
BAC241018P000440002024-07-17 3:48PM EDT2024-10-181.870.000.000.00-5248330.00%
BAC241115P000440002024-07-17 3:55PM EDT2024-11-152.160.000.000.00-489860.00%
BAC241220P000440002024-07-17 3:48PM EDT2024-12-202.500.000.000.00-4608050.00%
BAC250117P000440002024-07-17 3:46PM EDT2025-01-172.720.000.000.00-1,0651,2460.00%
BAC250221P000440002024-07-16 11:31AM EDT2025-02-212.900.000.000.00-5120.00%