香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.90-0.11 (-0.26%)
收市:04:00PM EDT
42.68 -0.22 (-0.51%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240726C000450002024-07-19 3:57PM EDT2024-07-260.050.050.06-0.03-37.50%2,3172,66025.20%
BAC240802C000450002024-07-19 3:59PM EDT2024-08-020.130.130.14-0.04-23.53%4672,71422.66%
BAC240809C000450002024-07-19 3:35PM EDT2024-08-090.240.210.23-0.06-20.00%19863721.97%
BAC240816C000450002024-07-19 3:46PM EDT2024-08-160.320.300.32-0.03-8.57%6,78812,33421.68%
BAC240823C000450002024-07-19 12:39PM EDT2024-08-230.500.410.43+0.03+6.38%4319922.07%
BAC240830C000450002024-07-19 3:28PM EDT2024-08-300.610.510.54+0.05+8.93%6723922.46%
BAC240920C000450002024-07-19 3:42PM EDT2024-09-200.760.730.76-0.04-5.00%17914,68621.90%
BAC241018C000450002024-07-19 3:47PM EDT2024-10-181.201.191.22-0.06-4.76%36610,30224.07%
BAC241115C000450002024-07-19 3:35PM EDT2024-11-151.701.631.66-0.08-4.49%607,51025.73%
BAC241220C000450002024-07-19 3:06PM EDT2024-12-202.011.941.98+0.03+1.52%589,40125.59%
BAC250117C000450002024-07-19 2:48PM EDT2025-01-172.362.252.29+0.06+2.61%11029,61626.14%
BAC250221C000450002024-07-19 3:35PM EDT2025-02-212.652.532.660.00-1038626.77%
BAC250321C000450002024-07-19 3:06PM EDT2025-03-212.942.772.81+0.05+1.73%415,68226.27%
BAC250620C000450002024-07-19 3:53PM EDT2025-06-203.553.453.55-0.05-1.39%1,64548,60526.95%
BAC260116C000450002024-07-19 3:48PM EDT2026-01-164.954.804.95+0.05+1.02%1446,62027.83%
BAC260618C000450002024-07-17 11:03AM EDT2026-06-186.375.406.550.00--131.37%
BAC261218C000450002024-07-19 1:58PM EDT2026-12-186.506.406.60-0.10-1.52%121,98428.11%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240726P000450002024-07-19 11:02AM EDT2024-07-261.951.902.16+0.08+4.28%66925.20%
BAC240802P000450002024-07-19 3:34PM EDT2024-08-021.972.022.31+0.16+8.84%1514726.07%
BAC240809P000450002024-07-18 3:52PM EDT2024-08-092.032.052.24+0.01+0.50%36718.51%
BAC240816P000450002024-07-19 3:54PM EDT2024-08-162.202.102.30+0.06+2.80%391,73018.07%
BAC240823P000450002024-07-19 10:46AM EDT2024-08-232.232.142.47+0.03+1.36%272920.66%
BAC240830P000450002024-07-19 11:17AM EDT2024-08-302.212.152.66+0.11+5.24%28322.88%
BAC240920P000450002024-07-19 3:55PM EDT2024-09-202.652.522.78+0.05+1.92%4060020.66%
BAC241018P000450002024-07-18 3:43PM EDT2024-10-182.842.933.100.00-2698521.31%
BAC241115P000450002024-07-19 3:56PM EDT2024-11-153.253.203.30+0.43+15.25%4052420.85%
BAC241220P000450002024-07-19 3:45PM EDT2024-12-203.503.453.700.00-71,45222.10%
BAC250117P000450002024-07-19 9:37AM EDT2025-01-173.703.603.90+0.05+1.37%2172222.02%
BAC250221P000450002024-07-19 12:09PM EDT2025-02-213.753.853.95+0.25+7.14%213620.56%
BAC250321P000450002024-07-19 3:26PM EDT2025-03-213.904.004.10+0.08+2.09%721,55820.45%
BAC250620P000450002024-07-19 3:21PM EDT2025-06-204.384.504.60-0.12-2.67%151,08620.56%
BAC260116P000450002024-07-18 11:12AM EDT2026-01-165.015.405.550.00-1038820.69%
BAC261218P000450002024-07-19 2:20PM EDT2026-12-186.476.406.60+0.17+2.70%410420.24%