香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.90-0.11 (-0.26%)
收市:04:00PM EDT
42.68 -0.22 (-0.51%)
收市後: 07:59PM EDT
價內期權
拍板:46.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240726C000460002024-07-19 3:52PM EDT2024-07-260.030.020.030.00-1,0791,96928.91%
BAC240802C000460002024-07-19 3:51PM EDT2024-08-020.060.050.06-0.01-14.29%45591023.63%
BAC240809C000460002024-07-19 3:56PM EDT2024-08-090.090.090.10-0.06-40.00%3601,37021.88%
BAC240816C000460002024-07-19 3:58PM EDT2024-08-160.150.140.15-0.03-16.67%2,38815,45821.19%
BAC240823C000460002024-07-19 2:28PM EDT2024-08-230.260.210.23+0.01+4.00%25042821.68%
BAC240830C000460002024-07-19 3:59PM EDT2024-08-300.300.290.31-0.03-9.09%4523821.92%
BAC240920C000460002024-07-19 3:59PM EDT2024-09-200.470.470.49-0.06-11.32%2625,48021.44%
BAC241018C000460002024-07-19 3:51PM EDT2024-10-180.900.870.90-0.04-4.26%7441,09023.68%
BAC241115C000460002024-07-19 1:54PM EDT2024-11-151.421.071.50+0.11+8.40%12098727.49%
BAC241220C000460002024-07-18 3:49PM EDT2024-12-201.821.561.60+0.18+10.98%11,31025.12%
BAC250117C000460002024-07-19 3:27PM EDT2025-01-172.001.861.900.00-2531,68325.71%
BAC250221C000460002024-07-18 11:19AM EDT2025-02-212.392.092.25-0.12-4.78%11,11926.29%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240726P000460002024-07-19 3:46PM EDT2024-07-263.052.963.25+0.42+15.97%876542.38%
BAC240802P000460002024-07-18 2:09PM EDT2024-08-022.771.603.250.00-39129.98%
BAC240809P000460002024-07-17 11:02AM EDT2024-08-092.963.003.30+0.98+49.49%262426.76%
BAC240816P000460002024-07-19 2:47PM EDT2024-08-162.952.943.20+0.14+4.98%7112418.95%
BAC240823P000460002024-07-18 2:58PM EDT2024-08-232.862.973.20-0.09-3.05%1216.99%
BAC240830P000460002024-07-17 12:13PM EDT2024-08-302.263.103.600.00--20126.51%
BAC240920P000460002024-07-18 12:23PM EDT2024-09-203.153.303.600.00-4410521.63%
BAC241018P000460002024-07-19 12:47PM EDT2024-10-183.473.603.85+0.67+23.93%12221.63%
BAC241115P000460002024-07-15 2:34PM EDT2024-11-154.502.353.950.00-505820.14%
BAC241220P000460002024-07-11 9:45AM EDT2024-12-205.154.104.200.00--34820.26%
BAC250117P000460002024-07-18 3:32PM EDT2025-01-174.304.304.400.00-132820.46%