香港股市 將在 8 小時 6 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.96-0.17 (-0.40%)
市場開市。 截至 01:24PM EDT。
價內期權
拍板:47.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000470002024-07-17 12:42PM EDT2024-07-190.020.000.010.00-1214,75835.94%
BAC240726C000470002024-07-17 1:03PM EDT2024-07-260.040.030.04-0.02-33.33%6447424.81%
BAC240802C000470002024-07-17 12:58PM EDT2024-08-020.100.080.090.00-2361,08322.85%
BAC240809C000470002024-07-17 12:48PM EDT2024-08-090.180.130.15-0.03-14.29%2547022.07%
BAC240816C000470002024-07-17 12:37PM EDT2024-08-160.260.210.22+0.03+13.04%6651,26621.88%
BAC240823C000470002024-07-17 12:35PM EDT2024-08-230.320.260.280.00-24543621.49%
BAC240830C000470002024-07-17 12:59PM EDT2024-08-300.380.340.35-0.04-9.52%427721.44%
BAC240920C000470002024-07-17 12:59PM EDT2024-09-200.580.530.53-0.01-1.69%2,6253,51220.95%
BAC241018C000470002024-07-17 12:38PM EDT2024-10-181.050.940.95+0.07+7.14%1566,48423.22%
BAC241115C000470002024-07-17 12:35PM EDT2024-11-151.451.331.35+0.02+1.40%3354324.76%
BAC241220C000470002024-07-16 3:11PM EDT2024-12-201.761.631.650.00-16258824.61%
BAC250117C000470002024-07-17 1:03PM EDT2025-01-171.961.941.96-0.07-3.45%9716,99825.27%
BAC250221C000470002024-07-17 12:22PM EDT2025-02-212.322.242.29-0.04-1.69%14022825.67%
BAC250321C000470002024-07-16 3:37PM EDT2025-03-212.472.462.47-0.08-3.14%31,63525.46%
BAC250620C000470002024-07-17 1:02PM EDT2025-06-203.253.153.20-0.02-0.61%12810,12426.16%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000470002024-07-16 2:42PM EDT2024-07-192.822.963.10+0.14+5.22%22248.44%
BAC240726P000470002024-07-17 11:52AM EDT2024-07-262.853.003.10+0.05+1.79%1102126.56%
BAC240802P000470002024-07-17 10:13AM EDT2024-08-022.652.923.05-0.28-9.56%--13.28%
BAC240809P000470002024-07-16 3:47PM EDT2024-08-093.203.053.15+0.25+8.47%1720.02%
BAC240816P000470002024-07-16 2:44PM EDT2024-08-162.833.103.150.00-233417.63%
BAC240823P000470002024-07-16 12:06PM EDT2024-08-233.053.053.15+0.05+1.67%--15.92%
BAC240920P000470002024-07-17 10:30AM EDT2024-09-203.353.303.40+0.15+4.69%53817.82%
BAC241018P000470002024-07-16 3:20PM EDT2024-10-183.453.553.650.00---18.65%
BAC241115P000470002024-07-16 2:54PM EDT2024-11-153.653.803.900.00---19.31%
BAC241220P000470002024-07-11 10:05AM EDT2024-12-205.854.104.200.00--7219.97%
BAC250117P000470002024-07-16 1:22PM EDT2025-01-174.254.254.400.00-38978720.15%
BAC250221P000470002024-07-16 10:27AM EDT2025-02-214.604.454.550.00-30030019.68%
BAC250321P000470002024-07-16 3:16PM EDT2025-03-214.494.654.700.00-335519.63%
BAC250620P000470002024-07-10 3:20PM EDT2025-06-206.455.105.200.00-140719.89%