香港股市 將在 8 小時 2 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.04-0.09 (-0.19%)
市場開市。 截至 01:28PM EDT。
價內期權
拍板:48.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000480002024-07-17 12:34PM EDT2024-07-190.010.000.010.00-101,09643.75%
BAC240726C000480002024-07-17 12:40PM EDT2024-07-260.020.020.03-0.01-33.33%3642728.52%
BAC240802C000480002024-07-16 2:49PM EDT2024-08-020.050.040.05-0.01-16.67%16824.22%
BAC240809C000480002024-07-16 1:36PM EDT2024-08-090.060.060.08-0.03-33.33%13-22.56%
BAC240816C000480002024-07-17 12:37PM EDT2024-08-160.130.110.120.00-31595521.88%
BAC240823C000480002024-07-17 9:30AM EDT2024-08-230.200.150.16+0.03+17.65%2110621.29%
BAC240830C000480002024-07-17 11:52AM EDT2024-08-300.260.200.22+0.03+13.04%8012521.49%
BAC240920C000480002024-07-17 12:39PM EDT2024-09-200.400.340.35+0.03+8.11%1053,68720.66%
BAC241018C000480002024-07-17 11:58AM EDT2024-10-180.780.680.70+0.05+6.85%1,6973,37522.71%
BAC241115C000480002024-07-17 12:48PM EDT2024-11-151.161.061.07+0.06+5.45%4328324.34%
BAC241220C000480002024-07-17 11:29AM EDT2024-12-201.441.341.36+0.06+4.35%313,17024.29%
BAC250117C000480002024-07-17 12:57PM EDT2025-01-171.671.611.63-0.01-0.60%15888124.76%
BAC250221C000480002024-07-17 1:03PM EDT2025-02-211.921.911.95-0.06-3.03%857725.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000480002024-07-16 12:20PM EDT2024-07-193.903.904.050.00---66.41%
BAC240726P000480002024-07-16 1:41PM EDT2024-07-263.753.954.100.00---40.43%
BAC240809P000480002024-07-16 10:38AM EDT2024-08-094.003.754.150.00---28.42%
BAC240816P000480002024-07-16 3:03PM EDT2024-08-163.713.954.050.00---20.70%
BAC240823P000480002024-07-16 2:00PM EDT2024-08-233.853.804.100.00---20.80%
BAC240830P000480002024-07-16 12:32PM EDT2024-08-304.053.754.200.00---22.22%
BAC241018P000480002024-07-16 3:31PM EDT2024-10-184.284.304.400.00---18.90%
BAC250117P000480002024-07-16 12:00PM EDT2025-01-175.004.905.050.00-55655820.01%