香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.98-0.15 (-0.34%)
收市:04:00PM EDT
43.68 -0.30 (-0.68%)
市前: 08:53AM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719C000500002024-07-17 10:24AM EDT2024-07-190.010.000.000.00-22,67550.00%
BAC240726C000500002024-07-17 2:57PM EDT2024-07-260.010.000.000.00-1213925.00%
BAC240802C000500002024-07-17 3:18PM EDT2024-08-020.020.000.000.00-6117412.50%
BAC240809C000500002024-07-16 3:24PM EDT2024-08-090.030.000.000.00-6010912.50%
BAC240816C000500002024-07-17 3:57PM EDT2024-08-160.040.000.000.00-7180112.50%
BAC240823C000500002024-07-17 1:07PM EDT2024-08-230.050.000.000.00-434512.50%
BAC240830C000500002024-07-17 12:10PM EDT2024-08-300.080.000.000.00-7717612.50%
BAC240920C000500002024-07-17 3:59PM EDT2024-09-200.130.000.000.00-1702,5876.25%
BAC241018C000500002024-07-17 3:36PM EDT2024-10-180.340.000.000.00-2641,2636.25%
BAC241115C000500002024-07-17 3:50PM EDT2024-11-150.610.000.000.00-2403,9386.25%
BAC241220C000500002024-07-17 12:54PM EDT2024-12-200.890.000.000.00-5714,8606.25%
BAC250117C000500002024-07-17 3:32PM EDT2025-01-171.070.000.000.00-70323,5493.13%
BAC250221C000500002024-07-17 3:58PM EDT2025-02-211.320.000.000.00-591293.13%
BAC250321C000500002024-07-17 3:34PM EDT2025-03-211.490.000.000.00-12913,5393.13%
BAC250620C000500002024-07-17 2:46PM EDT2025-06-202.220.000.000.00-1,02712,2683.13%
BAC260116C000500002024-07-17 3:38PM EDT2026-01-163.370.000.000.00-2217,9713.13%
BAC261218C000500002024-07-17 12:52PM EDT2026-12-185.140.000.000.00-264,8781.56%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000500002024-06-24 9:32AM EDT2024-07-1910.150.000.000.00-2370.00%
BAC240726P000500002024-07-17 10:12AM EDT2024-07-265.650.000.000.00-10150.00%
BAC240809P000500002024-07-16 10:58AM EDT2024-08-095.936.006.100.00---31.45%
BAC240816P000500002024-07-17 9:30AM EDT2024-08-166.000.000.000.00-500.00%
BAC240920P000500002024-07-17 3:49PM EDT2024-09-206.160.000.000.00-10110.00%
BAC241018P000500002024-07-16 9:33AM EDT2024-10-187.406.056.250.00---20.07%
BAC241115P000500002024-07-16 3:56PM EDT2024-11-156.356.156.250.00---17.58%
BAC250117P000500002024-07-17 2:27PM EDT2025-01-176.450.000.000.00-5590.00%
BAC250221P000500002024-07-09 1:12PM EDT2025-02-218.400.000.000.00--10.00%
BAC250321P000500002024-07-17 10:56AM EDT2025-03-216.850.000.000.00-13130.00%
BAC250620P000500002024-07-16 12:55PM EDT2025-06-206.930.000.000.00-122410.00%
BAC260116P000500002024-07-17 1:37PM EDT2026-01-167.770.000.000.00-61450.00%
BAC261218P000500002024-07-17 3:24PM EDT2026-12-188.670.000.000.00-1390.00%