拍板:55.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00055000 | 2024-09-11 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,001 | 112.50% |
| BAC241018C00055000 | 2024-09-10 9:53AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 43.75% |
| BAC241115C00055000 | 2024-09-10 1:42PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 641 | 36.33% |
| BAC241220C00055000 | 2024-09-16 11:23AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 1,442 | 28.91% |
| BAC250117C00055000 | 2024-09-12 3:46PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 291 | 33,210 | 27.34% |
| BAC250221C00055000 | 2024-09-16 9:57AM EDT | 2025-02-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 100 | 1,172 | 25.39% |
| BAC250321C00055000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 5 | 5,146 | 25.24% |
| BAC250620C00055000 | 2024-09-16 12:34PM EDT | 2025-06-20 | 0.20 | 0.24 | 0.25 | 0.00 | - | 4 | 1,604 | 24.27% |
| BAC250718C00055000 | 2024-09-17 10:45AM EDT | 2025-07-18 | 0.28 | 0.27 | 0.34 | -0.03 | -9.68% | 184 | 0 | 24.81% |
| BAC250919C00055000 | 2024-09-06 2:29PM EDT | 2025-09-19 | 0.40 | 0.38 | 0.46 | 0.00 | - | 10 | 639 | 24.29% |
| BAC260116C00055000 | 2024-09-17 11:21AM EDT | 2026-01-16 | 0.75 | 0.73 | 0.77 | +0.07 | +10.29% | 16 | 8,673 | 24.34% |
| BAC260618C00055000 | 2024-08-29 3:22PM EDT | 2026-06-18 | 1.30 | 1.04 | 1.20 | 0.00 | - | 15 | 25 | 24.44% |
| BAC260918C00055000 | 2024-09-13 1:46PM EDT | 2026-09-18 | 1.16 | 1.30 | 1.47 | 0.00 | - | 100 | 500 | 24.54% |
| BAC261218C00055000 | 2024-09-12 3:28PM EDT | 2026-12-18 | 1.51 | 1.57 | 1.70 | 0.00 | - | 11 | 1,601 | 24.43% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00055000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 16.25 | 14.40 | 16.80 | 0.00 | - | 30 | 0 | 177.34% |
| BAC241220P00055000 | 2024-07-19 12:47PM EDT | 2024-12-20 | 11.87 | 15.35 | 16.10 | 0.00 | - | 1 | 0 | 52.08% |
| BAC250117P00055000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 11.50 | 15.90 | 16.15 | 0.00 | - | 5 | 6 | 46.78% |
| BAC250620P00055000 | 2024-09-12 2:51PM EDT | 2025-06-20 | 16.25 | 15.25 | 15.35 | 0.00 | - | 300 | 267 | 0.00% |
| BAC250919P00055000 | 2024-09-09 2:48PM EDT | 2025-09-19 | 15.80 | 14.60 | 16.35 | 0.00 | - | 600 | 519 | 29.22% |
| BAC260116P00055000 | 2024-08-30 10:11AM EDT | 2026-01-16 | 14.95 | 14.40 | 15.35 | 0.00 | - | 26 | 950 | 0.00% |
| BAC260618P00055000 | 2024-09-11 11:33AM EDT | 2026-06-18 | 16.50 | 15.25 | 16.25 | 0.00 | - | 1 | 0 | 21.39% |
| BAC261218P00055000 | 2024-07-05 9:44AM EDT | 2026-12-18 | 14.39 | 15.40 | 20.00 | 0.00 | - | 5 | 5 | 37.98% |
