香港股市 已收市

Bank of America Corporation (BAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.31+0.78 (+2.64%)
收市:04:00PM EST
30.36 +0.05 (+0.16%)
收市後: 08:00PM EST
價內期權
認購期權範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC231201C000150002023-11-29 3:20PM EST15.0015.350.000.000.00-3500.00%
BAC231201C000200002023-11-22 10:52AM EST20.009.700.000.000.00-100.00%
BAC231201C000215002023-11-20 10:22AM EST21.508.480.000.000.00--00.00%
BAC231201C000220002023-11-29 3:20PM EST22.008.350.000.000.00-1500.00%
BAC231201C000230002023-11-29 3:04PM EST23.007.470.000.000.00-100.00%
BAC231201C000240002023-11-29 12:56PM EST24.006.540.000.000.00-200.00%
BAC231201C000245002023-11-29 9:57AM EST24.505.700.000.000.00-100.00%
BAC231201C000250002023-11-29 3:15PM EST25.005.450.000.000.00-1,45000.00%
BAC231201C000255002023-11-29 3:20PM EST25.504.850.000.000.00-4000.00%
BAC231201C000260002023-11-29 3:15PM EST26.004.400.000.000.00-4,28700.00%
BAC231201C000265002023-11-29 3:20PM EST26.503.850.000.000.00-8300.00%
BAC231201C000270002023-11-29 3:48PM EST27.003.360.000.000.00-17,66400.00%
BAC231201C000275002023-11-29 3:15PM EST27.502.950.000.000.00-70000.00%
BAC231201C000280002023-11-29 3:47PM EST28.002.370.000.000.00-27,25800.00%
BAC231201C000285002023-11-29 3:39PM EST28.501.860.000.000.00-2,17400.00%
BAC231201C000290002023-11-29 3:59PM EST29.001.310.000.000.00-22,22600.00%
BAC231201C000295002023-11-29 3:59PM EST29.500.810.000.000.00-30,58600.00%
BAC231201C000300002023-11-29 3:59PM EST30.000.330.000.000.00-34,64700.00%
BAC231201C000305002023-11-29 3:59PM EST30.500.100.000.000.00-42,35803.13%
BAC231201C000310002023-11-29 3:59PM EST31.000.040.000.000.00-6,395012.50%
BAC231201C000315002023-11-29 3:54PM EST31.500.020.000.000.00-845012.50%
BAC231201C000320002023-11-29 3:54PM EST32.000.010.000.000.00-958025.00%
BAC231201C000325002023-11-29 11:26AM EST32.500.010.000.000.00-330025.00%
BAC231201C000330002023-11-29 12:57PM EST33.000.010.000.000.00-1025.00%
BAC231201C000340002023-11-21 11:39AM EST34.000.010.000.000.00-37050.00%
BAC231201C000350002023-11-21 9:32AM EST35.000.010.000.000.00-10050.00%
BAC231201C000370002023-10-23 8:33AM EST37.000.010.000.000.00--550.00%
BAC231201C000380002023-11-20 3:08PM EST38.000.010.000.000.00--050.00%
BAC231201C000400002023-11-20 9:39AM EST40.000.010.000.000.00--050.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC231201P000150002023-10-30 8:30AM EST15.000.020.000.000.00-15050.00%
BAC231201P000160002023-10-31 2:24PM EST16.000.020.000.000.00-1050.00%
BAC231201P000170002023-11-06 9:31AM EST17.000.010.000.000.00-20050.00%
BAC231201P000180002023-11-07 1:51PM EST18.000.010.000.000.00-20050.00%
BAC231201P000190002023-11-20 9:41AM EST19.000.010.000.000.00-1050.00%
BAC231201P000200002023-11-20 2:14PM EST20.000.010.000.000.00-4050.00%
BAC231201P000210002023-11-13 12:44PM EST21.000.010.000.000.00-18050.00%
BAC231201P000220002023-11-16 12:01PM EST22.000.010.000.000.00-2050.00%
BAC231201P000230002023-11-20 9:56AM EST23.000.010.000.000.00-2050.00%
BAC231201P000235002023-11-20 10:21AM EST23.500.010.000.000.00-10050.00%
BAC231201P000240002023-11-29 2:06PM EST24.000.010.000.000.00-1050.00%
BAC231201P000245002023-11-21 11:02AM EST24.500.010.000.000.00-1,238050.00%
BAC231201P000250002023-11-27 2:23PM EST25.000.010.000.000.00-7050.00%
BAC231201P000255002023-11-21 3:14PM EST25.500.010.000.000.00-11050.00%
BAC231201P000260002023-11-27 1:23PM EST26.000.010.000.000.00-8050.00%
BAC231201P000265002023-11-28 9:44AM EST26.500.010.000.000.00-1050.00%
BAC231201P000270002023-11-29 11:39AM EST27.000.010.000.000.00-8050.00%
BAC231201P000275002023-11-28 3:07PM EST27.500.010.000.000.00-2,060025.00%
BAC231201P000280002023-11-29 3:21PM EST28.000.010.000.000.00-307025.00%
BAC231201P000285002023-11-29 3:40PM EST28.500.010.000.000.00-749025.00%
BAC231201P000290002023-11-29 3:59PM EST29.000.010.000.000.00-1,943012.50%
BAC231201P000295002023-11-29 3:59PM EST29.500.050.000.000.00-2,503012.50%
BAC231201P000300002023-11-29 3:59PM EST30.000.170.000.000.00-4,35206.25%
BAC231201P000305002023-11-29 3:58PM EST30.500.460.000.000.00-8,81900.00%
BAC231201P000310002023-11-29 3:59PM EST31.000.940.000.000.00-92200.00%
BAC231201P000315002023-11-29 3:30PM EST31.501.390.000.000.00-3000.00%
BAC231201P000320002023-11-29 2:16PM EST32.001.660.000.000.00-200.00%
BAC231201P000330002023-11-29 3:32PM EST33.002.890.000.000.00-2900.00%
BAC231201P000340002023-11-29 12:44PM EST34.003.720.000.000.00-100.00%
BAC231201P000350002023-11-29 10:29AM EST35.004.900.000.000.00-700.00%
BAC231201P000380002023-11-09 1:14PM EST38.0010.350.000.000.00--00.00%
BAC231201P000400002023-11-14 10:08AM EST40.0011.250.000.000.00--00.00%