認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00001500 | 2024-04-22 2:49PM EDT | 1.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BB240426C00002000 | 2024-04-23 9:45AM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240426C00002500 | 2024-04-23 2:58PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| BB240426C00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,525 | 0 | 12.50% |
| BB240426C00003500 | 2024-04-23 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BB240426C00004000 | 2024-04-18 11:24AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240426C00004500 | 2024-04-22 11:12AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240426C00006000 | 2024-04-16 9:35AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426P00002000 | 2024-04-17 12:21PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| BB240426P00002500 | 2024-04-22 12:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 50.00% |
| BB240426P00003000 | 2024-04-23 2:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BB240426P00003500 | 2024-04-22 12:06PM EDT | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 4.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240426P00004500 | 2024-04-15 11:28AM EDT | 4.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
