認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00060000 | 2024-03-26 1:08PM EDT | 60.00 | 21.10 | 15.30 | 17.35 | 0.00 | - | 12 | 12 | 101.56% |
| BBY240426C00069000 | 2024-03-19 9:59AM EDT | 69.00 | 7.91 | 5.15 | 7.70 | 0.00 | - | 1 | 0 | 69.34% |
| BBY240426C00070000 | 2024-03-19 10:04AM EDT | 70.00 | 7.02 | 6.05 | 7.20 | 0.00 | - | 1 | 0 | 59.28% |
| BBY240426C00071000 | 2024-03-20 9:44AM EDT | 71.00 | 8.61 | 4.65 | 5.80 | 0.00 | - | 1 | 1 | 58.94% |
| BBY240426C00073000 | 2024-04-08 9:41AM EDT | 73.00 | 8.00 | 3.35 | 3.55 | 0.00 | - | 10 | 1 | 35.65% |
| BBY240426C00075000 | 2024-04-19 3:53PM EDT | 75.00 | 1.91 | 1.84 | 1.92 | -0.56 | -22.67% | 17 | 24 | 30.23% |
| BBY240426C00076000 | 2024-04-19 3:36PM EDT | 76.00 | 1.20 | 1.24 | 1.30 | -0.93 | -43.66% | 29 | 98 | 29.10% |
| BBY240426C00077000 | 2024-04-19 3:24PM EDT | 77.00 | 0.82 | 0.77 | 0.82 | +0.05 | +6.49% | 16 | 75 | 28.32% |
| BBY240426C00078000 | 2024-04-19 3:47PM EDT | 78.00 | 0.46 | 0.45 | 0.49 | -0.13 | -22.03% | 66 | 58 | 28.03% |
| BBY240426C00079000 | 2024-04-19 3:36PM EDT | 79.00 | 0.26 | 0.24 | 0.29 | -0.02 | -7.14% | 98 | 76 | 28.52% |
| BBY240426C00080000 | 2024-04-19 3:57PM EDT | 80.00 | 0.14 | 0.13 | 0.17 | -0.10 | -41.67% | 40 | 333 | 29.20% |
| BBY240426C00081000 | 2024-04-19 1:57PM EDT | 81.00 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 16 | 71 | 30.08% |
| BBY240426C00082000 | 2024-04-19 3:08PM EDT | 82.00 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 11 | 102 | 31.25% |
| BBY240426C00083000 | 2024-04-19 3:15PM EDT | 83.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 15 | 74 | 32.81% |
| BBY240426C00084000 | 2024-04-17 2:38PM EDT | 84.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 35 | 34.77% |
| BBY240426C00085000 | 2024-04-16 10:25AM EDT | 85.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 20 | 38.28% |
| BBY240426C00086000 | 2024-04-17 2:56PM EDT | 86.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 41.80% |
| BBY240426C00087000 | 2024-04-18 10:31AM EDT | 87.00 | 0.38 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 44.92% |
| BBY240426C00088000 | 2024-04-12 12:41PM EDT | 88.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3 | 48.44% |
| BBY240426C00089000 | 2024-04-18 10:31AM EDT | 89.00 | 0.36 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 51.56% |
| BBY240426C00090000 | 2024-04-11 1:57PM EDT | 90.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 111 | 99 | 50.00% |
| BBY240426C00091000 | 2024-03-15 11:58AM EDT | 91.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 7 | 53.13% |
| BBY240426C00092000 | 2024-04-03 12:31PM EDT | 92.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 55.47% |
| BBY240426C00093000 | 2024-04-09 3:09PM EDT | 93.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 14 | 58.59% |
| BBY240426C00094000 | 2024-04-09 3:08PM EDT | 94.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 17 | 60.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00045000 | 2024-04-03 11:32AM EDT | 45.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 257.03% |
| BBY240426P00065000 | 2024-04-16 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 30 | 50.78% |
| BBY240426P00066000 | 2024-04-16 9:45AM EDT | 66.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 80.66% |
| BBY240426P00067000 | 2024-04-18 3:47PM EDT | 67.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 200 | 31 | 60.55% |
| BBY240426P00068000 | 2024-04-18 3:48PM EDT | 68.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 200 | 166 | 56.45% |
| BBY240426P00069000 | 2024-04-17 3:57PM EDT | 69.00 | 0.08 | 0.02 | 0.46 | 0.00 | - | 3 | 15 | 54.20% |
| BBY240426P00070000 | 2024-04-19 11:23AM EDT | 70.00 | 0.08 | 0.02 | 0.10 | +0.01 | +14.29% | 1 | 127 | 38.87% |
| BBY240426P00071000 | 2024-04-19 1:55PM EDT | 71.00 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 14 | 29 | 33.59% |
| BBY240426P00072000 | 2024-04-19 2:55PM EDT | 72.00 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 35 | 14 | 31.93% |
| BBY240426P00073000 | 2024-04-19 12:35PM EDT | 73.00 | 0.26 | 0.22 | 0.26 | -0.11 | -29.73% | 30 | 20 | 30.37% |
| BBY240426P00074000 | 2024-04-19 3:54PM EDT | 74.00 | 0.40 | 0.39 | 0.43 | -0.18 | -31.03% | 50 | 85 | 29.30% |
| BBY240426P00075000 | 2024-04-19 2:40PM EDT | 75.00 | 0.67 | 0.67 | 0.71 | -0.17 | -20.24% | 67 | 59 | 28.71% |
| BBY240426P00076000 | 2024-04-19 12:19PM EDT | 76.00 | 0.99 | 1.04 | 1.08 | -0.41 | -29.29% | 24 | 71 | 27.44% |
| BBY240426P00077000 | 2024-04-19 3:37PM EDT | 77.00 | 1.60 | 1.57 | 1.63 | -0.35 | -17.95% | 47 | 95 | 27.30% |
| BBY240426P00078000 | 2024-04-19 2:19PM EDT | 78.00 | 2.08 | 2.19 | 2.34 | -0.45 | -17.79% | 49 | 101 | 28.03% |
| BBY240426P00079000 | 2024-04-18 9:43AM EDT | 79.00 | 2.40 | 2.98 | 3.15 | 0.00 | - | 1 | 58 | 28.86% |
| BBY240426P00080000 | 2024-04-18 3:33PM EDT | 80.00 | 4.41 | 3.80 | 4.75 | 0.00 | - | 2 | 59 | 54.20% |
| BBY240426P00081000 | 2024-04-15 12:22PM EDT | 81.00 | 4.10 | 4.70 | 5.35 | 0.00 | - | 1 | 8 | 48.15% |
| BBY240426P00082000 | 2024-04-16 11:02AM EDT | 82.00 | 5.82 | 5.05 | 6.85 | 0.00 | - | 7 | 22 | 70.61% |
| BBY240426P00083000 | 2024-04-16 1:39PM EDT | 83.00 | 7.53 | 6.70 | 7.85 | 0.00 | - | 11 | 10 | 56.45% |
| BBY240426P00084000 | 2024-04-15 2:53PM EDT | 84.00 | 7.58 | 7.35 | 9.55 | 0.00 | - | 10 | 5 | 68.85% |
| BBY240426P00087000 | 2024-04-15 2:52PM EDT | 87.00 | 10.57 | 10.70 | 11.70 | 0.00 | - | 5 | 0 | 72.46% |
| BBY240426P00088000 | 2024-04-15 3:25PM EDT | 88.00 | 11.70 | 11.25 | 12.50 | 0.00 | - | 3 | 0 | 91.31% |
