認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018C00120000 | 2024-08-28 10:44AM EDT | 120.00 | 119.10 | 109.70 | 113.80 | 0.00 | - | 2 | 0 | 111.52% |
| BDX241018C00125000 | 2024-08-27 2:55PM EDT | 125.00 | 113.61 | 104.80 | 108.90 | 0.00 | - | 2 | 0 | 108.64% |
| BDX241018C00130000 | 2024-08-16 2:08PM EDT | 130.00 | 109.10 | 102.60 | 107.00 | 0.00 | - | 2 | 0 | 150.68% |
| BDX241018C00135000 | 2024-08-16 2:09PM EDT | 135.00 | 104.20 | 97.60 | 102.10 | 0.00 | - | 2 | 0 | 143.16% |
| BDX241018C00140000 | 2024-08-16 2:43PM EDT | 140.00 | 97.34 | 92.70 | 97.30 | 0.00 | - | 2 | 0 | 136.91% |
| BDX241018C00160000 | 2024-08-19 12:25PM EDT | 160.00 | 77.18 | 70.00 | 74.20 | 0.00 | - | 1 | 0 | 74.46% |
| BDX241018C00225000 | 2024-09-12 3:38PM EDT | 225.00 | 9.32 | 9.60 | 10.20 | -3.69 | -28.36% | 5 | 4 | 24.48% |
| BDX241018C00230000 | 2024-09-17 3:14PM EDT | 230.00 | 5.70 | 6.30 | 6.80 | -4.30 | -43.00% | 1 | 21 | 22.55% |
| BDX241018C00235000 | 2024-09-17 3:30PM EDT | 235.00 | 3.60 | 3.70 | 4.10 | -2.00 | -35.71% | 1 | 91 | 20.97% |
| BDX241018C00240000 | 2024-09-13 3:49PM EDT | 240.00 | 2.00 | 1.95 | 2.25 | -1.40 | -41.18% | 1 | 162 | 19.97% |
| BDX241018C00245000 | 2024-09-17 3:08PM EDT | 245.00 | 0.82 | 0.80 | 1.95 | -0.97 | -54.19% | 21 | 0 | 23.79% |
| BDX241018C00250000 | 2024-09-17 1:35PM EDT | 250.00 | 0.38 | 0.35 | 0.50 | -0.49 | -56.32% | 34 | 231 | 18.87% |
| BDX241018C00255000 | 2024-09-17 1:54PM EDT | 255.00 | 0.15 | 0.05 | 2.30 | -0.20 | -57.14% | 7 | 84 | 34.82% |
| BDX241018C00260000 | 2024-09-04 3:52PM EDT | 260.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 50 | 26.78% |
| BDX241018C00265000 | 2024-09-04 11:51AM EDT | 265.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 120 | 31.59% |
| BDX241018C00270000 | 2024-08-06 9:51AM EDT | 270.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BDX241018C00275000 | 2024-08-07 3:49PM EDT | 275.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 24.41% |
| BDX241018C00280000 | 2024-07-30 1:58PM EDT | 280.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 50.05% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018P00190000 | 2024-09-13 12:27PM EDT | 190.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 3 | 44.21% |
| BDX241018P00195000 | 2024-08-29 3:59PM EDT | 195.00 | 0.73 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 38.94% |
| BDX241018P00200000 | 2024-09-16 10:07AM EDT | 200.00 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 18 | 28.25% |
| BDX241018P00205000 | 2024-09-11 9:39AM EDT | 205.00 | 0.50 | 0.15 | 1.85 | 0.00 | - | 1 | 175 | 38.51% |
| BDX241018P00210000 | 2024-09-17 2:48PM EDT | 210.00 | 0.62 | 0.50 | 0.75 | +0.12 | +24.00% | 1 | 53 | 25.12% |
| BDX241018P00215000 | 2024-09-17 2:05PM EDT | 215.00 | 1.00 | 0.65 | 1.10 | +0.18 | +21.95% | 4 | 42 | 22.99% |
| BDX241018P00220000 | 2024-09-17 2:54PM EDT | 220.00 | 1.80 | 1.30 | 1.60 | +0.54 | +42.86% | 9 | 60 | 20.61% |
| BDX241018P00225000 | 2024-09-17 3:23PM EDT | 225.00 | 2.95 | 2.45 | 2.75 | +0.95 | +47.50% | 20 | 69 | 19.70% |
| BDX241018P00230000 | 2024-09-17 12:51PM EDT | 230.00 | 4.70 | 4.10 | 4.30 | +0.20 | +4.44% | 10 | 134 | 18.02% |
| BDX241018P00235000 | 2024-09-16 10:04AM EDT | 235.00 | 5.00 | 6.50 | 6.90 | 0.00 | - | 1 | 108 | 17.46% |
| BDX241018P00240000 | 2024-09-11 9:35AM EDT | 240.00 | 10.00 | 8.10 | 10.40 | 0.00 | - | 4 | 34 | 17.37% |
| BDX241018P00245000 | 2024-09-13 10:45AM EDT | 245.00 | 9.70 | 13.10 | 15.10 | 0.00 | - | 1 | 40 | 20.78% |
