Becton, Dickinson and Company (BDX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.10 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 113.61 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 104.20 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 97.34 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 30 | 201 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 21 | 86 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 220.00 | 0.41 | 0.00 | - | 1 | 88 |
| 11.00 | 0.00 | - | 1 | 7 | 225.00 | 0.68 | 0.00 | - | 2 | 122 |
| 9.40 | -2.17 | -18.76% | 1 | 31 | 230.00 | 1.25 | -0.50 | -28.57% | 4 | 1,163 |
| 6.60 | 0.00 | - | 1 | 675 | 235.00 | 2.35 | -0.65 | -21.67% | 18 | 365 |
| 2.85 | -0.45 | -13.64% | 32 | 341 | 240.00 | 4.00 | 0.00 | - | 289 | 1,087 |
| 1.15 | -0.79 | -40.72% | 26 | 423 | 245.00 | 6.70 | 0.00 | - | 1 | 44 |
| 0.50 | -0.30 | -37.50% | 1 | 347 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 81 | 255.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 50 | 260.00 | 25.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 120 | 265.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 23 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 275.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
