Becton, Dickinson and Company (BDX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.56 | -2.24 | -1.84% | 2 | 1 | 120.00 | 0.30 | 0.00 | - | 2 | 6 |
| 105.00 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | +0.02 | +8.70% | 1 | 7 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 10 |
| 54.70 | 0.00 | - | 1 | 0 | 190.00 | 0.58 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 195.00 | 0.79 | 0.00 | - | 1 | 17 |
| 39.00 | 0.00 | - | 1 | 2 | 200.00 | 1.20 | 0.00 | - | 1 | 56 |
| 43.90 | 0.00 | - | - | 1 | 205.00 | 1.29 | 0.00 | - | 12 | 33 |
| 32.00 | 0.00 | - | 1 | 6 | 210.00 | 2.45 | 0.00 | - | 2 | 133 |
| 35.50 | 0.00 | - | - | 1 | 215.00 | 2.27 | 0.00 | - | 13 | 20 |
| 27.70 | 0.00 | - | 1 | 3 | 220.00 | 3.40 | +0.18 | +5.59% | 49 | 68 |
| 15.00 | 0.00 | - | 1 | 5 | 225.00 | 4.90 | -0.10 | -2.00% | 1 | 95 |
| 14.20 | 0.00 | - | 3 | 31 | 230.00 | 6.50 | +0.85 | +15.04% | 4 | 122 |
| 11.60 | -1.90 | -14.07% | 28 | 66 | 235.00 | 6.43 | 0.00 | - | 5 | 99 |
| 9.10 | -1.10 | -10.78% | 23 | 61 | 240.00 | 9.90 | +0.71 | +7.73% | 6 | 42 |
| 7.00 | -2.32 | -24.89% | 13 | 46 | 245.00 | 12.60 | +0.10 | +0.80% | 4 | 32 |
| 7.20 | 0.00 | - | 2 | 217 | 250.00 | 13.54 | 0.00 | - | 1 | 7 |
| 4.34 | 0.00 | - | 2 | 65 | 255.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 85 | 260.00 | 40.37 | 0.00 | - | 92 | 92 |
| 2.41 | 0.00 | - | 2 | 476 | 265.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 11 | 37 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 359 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 114 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 83 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 27 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
