Becton, Dickinson and Company (BDX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| 116.68 | 0.00 | - | 2 | 0 | 120.00 | 0.54 | 0.00 | - | 1 | 0 |
| 108.19 | 0.00 | - | - | 0 | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 93.75 | 0.00 | - | 2 | 9 | 150.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 33 |
| 70.47 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 15 | 0 |
| 68.97 | 0.00 | - | 1 | 3 | 175.00 | 1.29 | 0.00 | - | 2 | 679 |
| 46.90 | 0.00 | - | 1 | 11 | 180.00 | 1.15 | 0.00 | - | 1 | 201 |
| 54.15 | 0.00 | - | 1 | 3 | 185.00 | 0.95 | 0.00 | - | 1 | 177 |
| 49.55 | 0.00 | - | 40 | 51 | 190.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 5 | 0 |
| 37.93 | 0.00 | - | 1 | 0 | 200.00 | 1.65 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 210.00 | 2.70 | 0.00 | - | 11 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 220.00 | 4.20 | 0.00 | - | 13 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 230.00 | 6.20 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 240.00 | 11.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 250.00 | 15.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 1.85 | 0.00 | - | 1 | 0 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 0.90 | 0.00 | - | 1 | 0 | 280.00 | 50.74 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 1.10 | 0.00 | - | 1 | 283 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 0.07 | 0.00 | - | 1 | 0 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
