認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250321C00120000 | 2024-08-02 10:00AM EDT | 120.00 | 118.60 | 121.60 | 125.90 | 0.00 | - | 1 | 0 | 95.15% |
| BDX250321C00190000 | 2024-09-04 10:10AM EDT | 190.00 | 57.90 | 47.50 | 51.70 | 0.00 | - | - | 1 | 38.50% |
| BDX250321C00210000 | 2024-08-26 1:17PM EDT | 210.00 | 35.30 | 30.70 | 33.70 | 0.00 | - | - | 2 | 30.34% |
| BDX250321C00220000 | 2024-08-20 3:50PM EDT | 220.00 | 26.07 | 24.40 | 25.90 | 0.00 | - | - | 10 | 27.61% |
| BDX250321C00230000 | 2024-09-12 11:44AM EDT | 230.00 | 18.26 | 17.80 | 19.20 | 0.00 | - | 4 | 3 | 25.65% |
| BDX250321C00235000 | 2024-08-29 12:18PM EDT | 235.00 | 19.96 | 13.80 | 16.20 | 0.00 | - | 11 | 15 | 24.75% |
| BDX250321C00240000 | 2024-09-12 1:36PM EDT | 240.00 | 13.60 | 10.90 | 13.50 | 0.00 | - | 3 | 9 | 23.95% |
| BDX250321C00245000 | 2024-09-13 2:41PM EDT | 245.00 | 11.00 | 9.80 | 11.20 | +0.40 | +3.77% | 2 | 10 | 23.40% |
| BDX250321C00250000 | 2024-09-13 12:48PM EDT | 250.00 | 8.50 | 7.80 | 9.10 | +0.50 | +6.25% | 2 | 10 | 22.77% |
| BDX250321C00255000 | 2024-08-23 3:00PM EDT | 255.00 | 7.90 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 22.39% |
| BDX250321C00260000 | 2024-09-06 10:09AM EDT | 260.00 | 5.40 | 3.40 | 5.80 | 0.00 | - | 5 | 2 | 21.78% |
| BDX250321C00265000 | 2024-08-13 11:20AM EDT | 265.00 | 6.10 | 3.60 | 6.50 | 0.00 | - | 1 | 10 | 25.01% |
| BDX250321C00270000 | 2024-08-19 9:30AM EDT | 270.00 | 4.40 | 1.70 | 4.00 | 0.00 | - | 10 | 20 | 22.06% |
| BDX250321C00275000 | 2024-08-13 10:46AM EDT | 275.00 | 4.00 | 1.05 | 4.40 | 0.00 | - | 1 | 12 | 24.58% |
| BDX250321C00280000 | 2024-08-12 10:30AM EDT | 280.00 | 3.35 | 1.30 | 1.85 | 0.00 | - | 1 | 7 | 19.92% |
| BDX250321C00285000 | 2024-08-26 10:33AM EDT | 285.00 | 2.15 | 0.75 | 1.65 | 0.00 | - | 1 | 10 | 20.65% |
| BDX250321C00290000 | 2024-08-19 9:30AM EDT | 290.00 | 1.30 | 0.00 | 2.25 | -0.35 | -21.21% | 6 | 11 | 23.83% |
| BDX250321C00295000 | 2024-08-19 9:30AM EDT | 295.00 | 1.30 | 0.25 | 0.95 | 0.00 | - | 10 | 10 | 20.44% |
| BDX250321C00300000 | 2024-08-01 9:30AM EDT | 300.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 10 | 28.60% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250321P00170000 | 2024-08-22 10:18AM EDT | 170.00 | 0.96 | 0.40 | 1.35 | 0.00 | - | 1 | 1 | 30.32% |
| BDX250321P00175000 | 2024-08-21 9:30AM EDT | 175.00 | 1.30 | 0.50 | 1.30 | 0.00 | - | 1 | 4 | 27.84% |
| BDX250321P00180000 | 2024-09-13 2:39PM EDT | 180.00 | 1.41 | 0.15 | 1.65 | -0.19 | -11.88% | 8 | 1 | 27.24% |
| BDX250321P00185000 | 2024-08-01 11:16AM EDT | 185.00 | 2.80 | 0.20 | 3.40 | 0.00 | - | - | 2 | 30.93% |
| BDX250321P00190000 | 2024-08-02 10:22AM EDT | 190.00 | 2.73 | 0.05 | 3.70 | 0.00 | - | 1 | 4 | 29.24% |
| BDX250321P00195000 | 2024-08-14 1:18PM EDT | 195.00 | 3.40 | 2.25 | 4.50 | 0.00 | - | 1 | 2 | 28.71% |
| BDX250321P00200000 | 2024-08-01 11:08AM EDT | 200.00 | 5.10 | 0.35 | 4.40 | 0.00 | - | - | 3 | 25.86% |
| BDX250321P00205000 | 2024-08-22 2:41PM EDT | 205.00 | 4.50 | 3.50 | 4.30 | 0.00 | - | 3 | 7 | 23.02% |
| BDX250321P00210000 | 2024-09-11 2:12PM EDT | 210.00 | 5.30 | 3.20 | 5.20 | 0.00 | - | 1 | 12 | 22.25% |
| BDX250321P00215000 | 2024-08-21 11:41AM EDT | 215.00 | 6.60 | 5.20 | 6.30 | 0.00 | - | 4 | 6 | 21.54% |
| BDX250321P00220000 | 2024-08-23 11:38AM EDT | 220.00 | 7.70 | 6.50 | 7.60 | 0.00 | - | 2 | 6 | 20.83% |
| BDX250321P00225000 | 2024-09-12 1:35PM EDT | 225.00 | 8.60 | 7.40 | 9.10 | 0.00 | - | 3 | 9 | 20.08% |
| BDX250321P00230000 | 2024-09-13 12:41PM EDT | 230.00 | 10.40 | 8.80 | 12.40 | +0.20 | +1.96% | 3 | 33 | 21.69% |
| BDX250321P00235000 | 2024-09-13 12:35PM EDT | 235.00 | 12.50 | 11.70 | 13.70 | +0.20 | +1.63% | 2 | 28 | 19.81% |
| BDX250321P00240000 | 2024-09-13 2:41PM EDT | 240.00 | 14.60 | 14.10 | 15.70 | +0.30 | +2.10% | 2 | 19 | 18.55% |
| BDX250321P00245000 | 2024-09-09 3:26PM EDT | 245.00 | 16.50 | 16.60 | 18.40 | 0.00 | - | 3 | 8 | 17.87% |
| BDX250321P00250000 | 2024-09-04 3:50PM EDT | 250.00 | 20.00 | 18.50 | 21.80 | 0.00 | - | - | 40 | 17.79% |
| BDX250321P00255000 | 2024-09-03 3:46PM EDT | 255.00 | 19.00 | 23.10 | 25.30 | 0.00 | - | - | 40 | 17.40% |
