認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | - | 2 |
| 57.90 | 0.00 | - | - | 1 | 190.00 | 2.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 195.00 | 2.35 | 0.00 | - | 31 | 37 |
| 48.70 | 0.00 | - | 20 | 10 | 200.00 | 2.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 205.00 | 2.90 | 0.00 | - | 1 | 9 |
| 35.10 | 0.00 | - | 20 | 22 | 210.00 | 3.60 | 0.00 | - | 3 | 25 |
| 31.79 | 0.00 | - | - | 3 | 215.00 | 5.90 | 0.00 | - | 65 | 81 |
| 26.07 | 0.00 | - | - | 10 | 220.00 | 7.10 | 0.00 | - | 36 | 46 |
| 20.58 | 0.00 | - | 2 | 1 | 225.00 | 8.60 | 0.00 | - | 3 | 9 |
| 19.30 | +1.04 | +5.70% | 4 | 3 | 230.00 | 10.00 | 0.00 | - | 1 | 42 |
| 16.90 | 0.00 | - | 6 | 19 | 235.00 | 10.00 | 0.00 | - | 1 | 46 |
| 13.50 | -1.30 | -8.78% | 5 | 40 | 240.00 | 13.60 | +0.10 | +0.74% | 1 | 32 |
| 11.10 | -1.10 | -9.02% | 1 | 31 | 245.00 | 16.30 | +0.80 | +5.16% | 5 | 10 |
| 9.00 | -1.20 | -11.76% | 2 | 23 | 250.00 | 18.40 | 0.00 | - | 2 | 42 |
| 7.20 | -1.40 | -16.28% | 4 | 5 | 255.00 | 19.00 | 0.00 | - | - | 40 |
| 5.70 | 0.00 | - | 5 | 10 | 260.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 14 | 265.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 1 | 128 | 270.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 13 | 275.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 10 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 285.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 18 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 10 | 295.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
