香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
234.33+3.24 (+1.40%)
收市:04:00PM EDT
233.26 -1.07 (-0.46%)
市前: 05:03AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240816C002000002024-06-20 2:22PM EDT200.0040.5229.9034.200.00--10.00%
BDX240816C002100002024-06-17 3:59PM EDT210.0026.0023.7028.200.00-1254.76%
BDX240816C002200002024-07-17 10:47AM EDT220.0016.800.000.000.00-200.00%
BDX240816C002250002024-07-23 2:28PM EDT225.0012.170.000.000.00-200.00%
BDX240816C002300002024-07-22 2:31PM EDT230.007.000.000.000.00-3400.00%
BDX240816C002350002024-07-23 3:36PM EDT235.005.600.000.000.00-12900.39%
BDX240816C002400002024-07-23 1:49PM EDT240.003.500.000.000.00-903.13%
BDX240816C002450002024-07-23 3:59PM EDT245.002.200.000.000.00-1303.13%
BDX240816C002500002024-07-23 3:48PM EDT250.001.040.000.000.00-3706.25%
BDX240816C002550002024-07-23 3:52PM EDT255.000.900.000.000.00-506.25%
BDX240816C002600002024-07-02 3:25PM EDT260.000.150.000.000.00-206.25%
BDX240816C002650002024-07-08 9:50AM EDT265.000.070.000.000.00-1012.50%
BDX240816C002700002024-07-01 10:11AM EDT270.000.240.000.000.00-2012.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240816P001800002024-07-10 9:30AM EDT180.000.200.000.000.00--025.00%
BDX240816P001950002024-07-18 10:12AM EDT195.000.300.000.000.00-3012.50%
BDX240816P002000002024-07-17 11:58AM EDT200.000.510.000.000.00-4012.50%
BDX240816P002050002024-07-23 12:55PM EDT205.000.350.000.000.00-1012.50%
BDX240816P002100002024-07-23 12:55PM EDT210.000.500.000.000.00-3012.50%
BDX240816P002150002024-07-23 3:26PM EDT215.000.810.000.000.00-1406.25%
BDX240816P002200002024-07-23 3:49PM EDT220.001.350.000.000.00-406.25%
BDX240816P002250002024-07-23 3:49PM EDT225.002.290.000.000.00-803.13%
BDX240816P002300002024-07-23 11:14AM EDT230.004.400.000.000.00-1801.56%
BDX240816P002350002024-07-23 3:44PM EDT235.006.000.000.000.00-500.00%
BDX240816P002400002024-07-17 12:19PM EDT240.009.500.000.000.00-200.00%
BDX240816P002450002024-06-10 3:31PM EDT245.009.4019.6023.200.00-42363.24%